ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
KryllKRL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,3462
-0,0039
(
-1,11%
)
Info
Rang Rang 536
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,346
Échange
GDAX
Demande
US$ 0,3485
Heure dernière transaction
00:28:45
Volume (24h)
$ 163 273
Dernière taille de transaction
444,20
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,3459
Capitalisation boursière diluée
US$ 17 108 286
Date de Genèse
30/4/2018
Plage de jours 0,3432-0,3501
Plage de 52 semaines 0,3155-1,65
Approvisionnement en circulation 38 311 369 / 49 417 348
77.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.34732Kucoin69231.5163/cdn/crypto/logos/exchanges/KUCN.png$ 23 995,191741310671KRL/USDThttps://trade.kucoin.com/KRL-USDTUSDT1https://trade.kucoin.com/KRL-USDT48.156017346212 minutes il y a
3.96E-6Kucoin58200.911/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2316371741310670KRL/BTChttps://trade.kucoin.com/KRL-BTCBTC2https://trade.kucoin.com/KRL-BTC40.483355406212 minutes il y a
0.3462Coinbase9820.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 401,391741311368KRL/USDhttps://pro.coinbase.com/trade/KRL-USDUSD3https://pro.coinbase.com/trade/KRL-USD6.83072893412Récemment
0.3452Gate.io4912.41/cdn/crypto/logos/exchanges/GATE.png$ 1 711,761741309889KRL/USDThttps://gate.io/trade/KRL_USDTUSDT4https://gate.io/trade/KRL_USDT3.416971255525 minutes il y a
0.34152Crypto.com1600/cdn/crypto/logos/exchanges/CRTO.pngUS$ 565,531741217808KRL/USDhttps://crypto.com/exchange/trade/KRL_USDUSD5https://crypto.com/exchange/trade/KRL_USD1.112927057961 jour il y a
0.218Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001741305739KRL/USDThttps://pro.coinbase.com/trade/KRL-USDTUSDT6https://pro.coinbase.com/trade/KRL-USDT02 heures il y a
0.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001741305739KRL/EURhttps://pro.coinbase.com/trade/KRL-EUREUR7https://pro.coinbase.com/trade/KRL-EUR02 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KRL/USDThttps://crypto.com/exchange/trade/KRL_USDTUSDT8https://crypto.com/exchange/trade/KRL_USDT0-
1.599E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921KRL/BTChttps://mercatox.com/exchange/KRL/BTCBTC9https://mercatox.com/exchange/KRL/BTC03 moiss il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KRL/ETHhttps://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0ETH10https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac00-
2.93E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741305720KRL/BTChttps://hitbtc.com/KRL-to-BTCBTC11https://hitbtc.com/KRL-to-BTC02 heures il y a
0.3515LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741305742KRL/USDThttps://exchange.latoken.com/exchange/KRL-USDTUSDT12https://exchange.latoken.com/exchange/KRL-USDT02 heures il y a
7.77E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920KRL/ETHhttps://mercatox.com/exchange/KRL/ETHETH13https://mercatox.com/exchange/KRL/ETH03 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.3484-0.0022-0.6314580941450.33710.3874215258.585714CX
40.4534-0.1072-23.64358182620.33710.501276664.917857CX
120.6645-0.3183-47.90067720090.33710.747450459.285714CX
260.34190.00431.257677683530.31550.977725939.293407CX
520.506-0.1598-31.5810276680.31551.65752162.600273CX
1560.6812-0.335-49.17792131530.19231.65590853.262875CX
2600.056611890.28958811511.5323123820.014307244.96534897.862501CX

À propos de KRL

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17413050000.3501-0.0043-1.210.35440.36030.3422156947
17412186000.35440.00772.220.35010.35570.3427155292
17411322000.3467-0.0085-2.390.35520.35520.3371284634
17410458000.3552-0.0173-4.640.37260.378020.3506251102
17409594000.37250.01955.520.35330.38740.353339874
17408730000.3530.00120.340.35180.36350.3509115427
17407866000.35180.00351.000.34840.3560.3379203531
17407002000.3483-0.0084-2.350.35670.36530.3427242836
17406138000.3567-0.0078-2.140.36330.37820.3522371957
17405274000.3645-0.017-4.460.38150.38730.3502763019
17404410000.3815-0.0206-5.120.40240.4170.3809755221
17403546000.40210.00030.070.40060.40740.39130636
17402682000.40180.00250.630.39730.40710.3938111145
17401818000.3993-0.0081-1.990.40650.40770.39264166
17400954000.4074-0.0039-0.950.41130.41740.3937123920
17400090000.41130.005071.250.4130.41970.407121304
17399226000.40623-0.01697-4.010.42320.43660.3638385645
17398362000.42320.01182.870.41950.43960.414498044
17397498000.4114-0.0087-2.070.42680.42680.3726169707
17396634000.4201-0.0011-0.260.42370.43760.4094266987
17395770000.42120.00280.670.41810.43220.4073196923
17394906000.4184-0.0153-3.530.43270.43490.412124773
17394042000.4337-0.0093-2.100.440.44280.4131388878
17393178000.4430.03027.320.41120.5010.4112985384
17392314000.4128-0.0114-2.690.42410.42590.4037377062
17391450000.4242-0.0009-0.210.42270.4370.4159229486
17390586000.4251-0.0005-0.120.42580.42740.416111366
17389722000.4256-0.026-5.760.45340.46840.42321338
17388858000.4516-0.0005-0.110.45220.46390.437378517
17387994000.45210.02285.310.43220.47310.432957487
17387130000.42930.00461.080.42470.44080.41425517855
17386266000.4247-0.0121-2.770.4380.4380.3834441600
17385402000.43680.00541.250.43380.44420.4221444323
17384538000.4314-0.0226-4.980.45540.47320.4284628581
17383674000.454-0.0028-0.610.4570.46820.4508329797
17382810000.4568-0.0078-1.680.46460.46770.4471263257
17381946000.46460.00350.760.45880.47690.456200286
17381082000.4611-0.0028-0.600.46380.48580.4555574247
17380218000.4639-0.0305-6.170.51780.51850.4284533868
17379354000.4944-0.0234-4.520.51780.52680.4732522852
17378490000.5178-0.0099-1.880.53250.53250.509228958
17377626000.5277-0.0003-0.060.52460.5370.5228170612
17376762000.528-0.0006-0.110.5290.53320.522196229
17375898000.5286-0.0157-2.880.54430.5510.5238196179
17375034000.54430.02414.630.52040.57730.5182418272
17374170000.5202-0.0193-3.580.53660.54390.5102268543
17373306000.5395-0.0334-5.830.57110.57720.5388430358
17372442000.5729-0.0106-1.820.58350.59230.5681234243
17371578000.58350.02865.150.55270.59220.5487438154
17370714000.5549-0.0128-2.250.56860.57010.5493311589
17369850000.5677-0.0005-0.090.56820.57690.5651267723
17368986000.5682-0.0047-0.820.5730.584550.5663443965
17368122000.57290.00380.670.57150.6090.55872739354
17367258000.56910.0081.430.56410.57630.5611255903
17366394000.5611-0.0018-0.320.56440.56690.5493166527
17365530000.56290.00921.660.5520.570.5377292029
17364666000.5537-0.0092-1.630.56190.56590.5493114836
17363802000.5629-0.0477-7.810.61060.61560.5454890694
17362938000.6106-0.0323-5.020.63960.67680.6008746489
17362074000.64290.02243.610.634210.7350.59883384712
17361210000.62050.108121.100.51230.7470.49614340265
17360346000.5124-0.0158-2.990.5250.530.5240031
17359482000.52820.01593.100.51240.53310.5036342416
17358618000.51230.02014.080.495470.51650.4877215798
17357754000.49220.00370.760.48850.49240.4828123878
17356890000.4885-0.0066-1.330.49370.49990.4828186378
17356026000.4951-0.0063-1.260.5070.512890.48747289328
17355162000.5014-0.014-2.720.51920.51940.4973220869
17354298000.5154-0.0005-0.100.51110.52270.508791984
17353434000.5159-0.01-1.900.52630.53230.508280366
17352570000.5259-0.0261-4.730.5520.55990.5151221124
17351706000.5520.00440.800.5650.61650.54011386450
17350842000.54760.03176.140.51670.55480.50621842413
17349978000.5159-0.0135-2.550.52930.533340.4978439440
17349114000.52940.01342.600.5160.57170.51491030702
17348250000.516-0.0066-1.260.51910.52790.5029517799
17347386000.5226-0.0096-1.800.52660.53840.4827608996
17346522000.5322-0.0511-8.760.58340.58520.515637488
17345658000.5833-0.0314-5.110.61180.61580.5721319144
17344794000.6147-0.0388-5.940.65270.665110.5948896515
17343930000.6535-0.0372-5.390.68820.69540.6524239426
17343066000.69070.03194.840.65880.69840.6574549598
17342202000.6588-0.0097-1.450.66360.67410.6574220825
17341338000.66850.0040.600.66450.67470.6573162667
17340474000.6645-0.0106-1.570.67070.68160.6636324786
17339610000.67510.03575.580.63940.68050.6314406250
17338746000.6394-0.0035-0.540.64110.67970.6173703848
17337882000.6429-0.0657-9.270.70840.72320.6251731006
17337018000.7086-0.0127-1.760.72310.72990.6953453849
17336154000.72130.0131.840.70780.73030.68828345

Dernières Valeurs Consultées

Delayed Upgrade Clock