KryllKRL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3133

-0,0334

(

-9,63%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 523

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3096

Échange

GDAX

Demande

US$ 0,3131

Heure dernière transaction

18:24:28

Volume (24h)

$ 1 962 784

Dernière taille de transaction

31,00

Volume/Capitalisation boursière (24h)

0,16%

Prix transaction

US$ 0,3133

Capitalisation boursière diluée

US$ 15 482 455

Date de Genèse

30/4/2018

Plage de jours 0,305-0,350

Plage de 52 semaines 0,2573-0,977

Approvisionnement en circulation 38 311 369 / 49 417 348

77.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3133	Coinbase	1027103.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 331 546,14	1745260494	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	61.0264173617	Récemment
0.316	Kucoin	348250.8602	/cdn/crypto/logos/exchanges/KUCN.png	$ 114 875,72	1745260016	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	2	https://trade.kucoin.com/KRL-USDT	20.6916872645	9 minutes il y a
3.63E-6	Kucoin	135235.2256	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,514286	1745256557	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	3	https://trade.kucoin.com/KRL-BTC	8.03514166097	1 heure il y a
0.3149	Gate.io	109271.42	/cdn/crypto/logos/exchanges/GATE.png	$ 35 805,71	1745258935	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	4	https://gate.io/trade/KRL_USDT	6.49247513213	27 minutes il y a
0.316601	LATOKEN	61586.28	/cdn/crypto/logos/exchanges/LATK.png	$ 20 446,00	1745259529	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	5	https://exchange.latoken.com/exchange/KRL-USDT	3.65921291569	17 minutes il y a
0.34152	Crypto.com	1600	/cdn/crypto/logos/exchanges/CRTO.png	US$ 565,53	1741217808	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	6	https://crypto.com/exchange/trade/KRL_USD	0.095065665033	2 moiss il y a
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745193731	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	8	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745193731	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	19 heures il y a
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	5 moiss il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	11	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	19 heures il y a
7.77E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	5 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2805	0.0328	11.6934046346	0.2628	0.3794	653411.242857	CX
4	0.3318	-0.0185	-5.57564798071	0.2573	0.3794	243366.421429	CX
12	0.5178	-0.2045	-39.4940131325	0.2573	0.5185	277190.072619	CX
26	0.3537	-0.0404	-11.422109132	0.2573	0.977	764089.839011	CX
52	0.821	-0.5077	-61.8392204629	0.2573	0.977	491899.243169	CX
156	0.8345	-0.5212	-62.4565608149	0.1923	1.65	500777.821474	CX
260	0.04288416	0.27041584	630.572780253	0.01949841	4.96	538732.174932	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.3399	0.0601	21.48	0.2789	0.3794	0.2789	3682970
1745106600	0.2798	0.0029	1.05	0.2759	0.2828	0.273	51495
1745020200	0.2769	0.0041	1.50	0.2728	0.2773	0.2709	12842
1744933800	0.2728	-0.0014	-0.51	0.2742	0.2769	0.2726	12314
1744847400	0.2742	0.0027	0.99	0.2714	0.277	0.2671	61417
1744761000	0.2715	-0.0045	-1.63	0.2764	0.2773	0.2628	99627
1744674600	0.276	-0.0076	-2.68	0.2805	0.3016	0.2674	653212
1744588200	0.2836	0.0035	1.25	0.2787	0.288	0.2756	127820
1744501800	0.2801	0.0032	1.16	0.2769	0.2812	0.2749	27570
1744415400	0.2769	0.0084	3.13	0.2685	0.2792	0.2685	62142
1744329000	0.2685	-0.0086	-3.10	0.2765	0.2771	0.2685	15477
1744242600	0.2771	0.0162	6.21	0.262	0.2775	0.2596	53666
1744156200	0.2609	-0.0146	-5.30	0.2767	0.2771	0.2592	30938
1744069800	0.2755	0.0071	2.65	0.2719	0.28	0.2573	12203
1743983400	0.2684	-0.0321	-10.68	0.3	0.3007	0.2679	87577
1743897000	0.3005	0.0005	0.17	0.3003	0.3011	0.2974	26536
1743810600	0.3	0.0023	0.77	0.2999	0.305	0.2969	117950
1743724200	0.2977	-0.0014	-0.47	0.3005	0.3012	0.2923	76982
1743637800	0.2991	-0.019	-5.97	0.3166	0.3185	0.293	264690
1743551400	0.3181	0.0028	0.89	0.3109	0.3202	0.3109	30384
1743465000	0.3153	-0.0037	-1.16	0.3192	0.3197	0.3055	201154
1743378600	0.319	-0.0064	-1.97	0.3254	0.3258	0.3154	81216
1743292200	0.3254	0.0027	0.84	0.3228	0.3291	0.3197	177239
1743205800	0.3227	-0.0085	-2.57	0.3326	0.3335	0.3076	201242
1743119400	0.3312	-0.0027	-0.81	0.3339	0.3402	0.3262	99775
1743033000	0.3339	-0.0016	-0.48	0.3355	0.341	0.3305	128414
1742946600	0.3355	-0.003	-0.89	0.3401	0.3461	0.3241	296563
1742860200	0.3385	0.0067	2.02	0.3318	0.3442	0.3293	120834
1742773800	0.3318	-0.0047	-1.40	0.3365	0.3365	0.3211	296036
1742687400	0.3365	-0.001	-0.30	0.3375	0.341	0.3327	45312
1742601000	0.3375	0.0075	2.27	0.33	0.3729	0.3287	450700
1742514600	0.33	-0.0046	-1.37	0.3346	0.3407	0.3298	179633
1742428200	0.3346	0.0093	2.86	0.3253	0.3356	0.3248	74012
1742341800	0.3253	0.0005	0.15	0.3281	0.3311	0.3233	116482
1742255400	0.3248	-0.0053	-1.61	0.3302	0.334	0.3199	124586
1742169000	0.3301	0.0038	1.16	0.3279	0.3327	0.323	140514
1742082600	0.3263	-0.0089	-2.66	0.3352	0.3359	0.3135	164188
1741996200	0.3352	0.0125	3.87	0.3227	0.3406	0.319	223034
1741909800	0.3227	-0.0062	-1.89	0.3289	0.3359	0.3077	671232
1741823400	0.3289	0.0014	0.43	0.3289	0.3308	0.3247	69678
1741737000	0.3275	0.0037	1.14	0.3235	0.3338	0.3197	429679
1741650600	0.3238	-0.0113	-3.37	0.337	0.3373	0.3223	150987
1741564200	0.3351	-0.0098	-2.84	0.3449	0.3484	0.3351	80344
1741477800	0.3449	0.0008	0.23	0.3441	0.3484	0.3433	36843
1741391400	0.3441	-0.006	-1.71	0.3482	0.3561	0.3399	199997
1741305000	0.3501	-0.0043	-1.21	0.3544	0.3603	0.3422	156947
1741218600	0.3544	0.0077	2.22	0.3501	0.3557	0.3427	155292
1741132200	0.3467	-0.0085	-2.39	0.3552	0.3552	0.3371	284634
1741045800	0.3552	-0.0173	-4.64	0.3726	0.37802	0.3506	251102
1740959400	0.3725	0.0195	5.52	0.3533	0.3874	0.353	339874
1740873000	0.353	0.0012	0.34	0.3518	0.3635	0.3509	115427
1740786600	0.3518	0.0035	1.00	0.3484	0.356	0.3379	203531
1740700200	0.3483	-0.0084	-2.35	0.3567	0.3653	0.3427	242836
1740613800	0.3567	-0.0078	-2.14	0.3633	0.3782	0.3522	371957
1740527400	0.3645	-0.017	-4.46	0.3815	0.3873	0.3502	763019
1740441000	0.3815	-0.0206	-5.12	0.4024	0.417	0.3809	755221
1740354600	0.4021	0.0003	0.07	0.4006	0.4074	0.39	130636
1740268200	0.4018	0.0025	0.63	0.3973	0.4071	0.3938	111145
1740181800	0.3993	-0.0081	-1.99	0.4065	0.4077	0.392	64166
1740095400	0.4074	-0.0039	-0.95	0.4113	0.4174	0.3937	123920
1740009000	0.4113	0.00507	1.25	0.413	0.4197	0.4071	21304
1739922600	0.40623	-0.01697	-4.01	0.4232	0.4366	0.3638	385645
1739836200	0.4232	0.0118	2.87	0.4195	0.4396	0.4144	98044
1739749800	0.4114	-0.0087	-2.07	0.4268	0.4268	0.3726	169707
1739663400	0.4201	-0.0011	-0.26	0.4237	0.4376	0.4094	266987
1739577000	0.4212	0.0028	0.67	0.4181	0.4322	0.4073	196923
1739490600	0.4184	-0.0153	-3.53	0.4327	0.4349	0.412	124773
1739404200	0.4337	-0.0093	-2.10	0.44	0.4428	0.4131	388878
1739317800	0.443	0.0302	7.32	0.4112	0.501	0.4112	985384
1739231400	0.4128	-0.0114	-2.69	0.4241	0.4259	0.4037	377062
1739145000	0.4242	-0.0009	-0.21	0.4227	0.437	0.4159	229486
1739058600	0.4251	-0.0005	-0.12	0.4258	0.4274	0.416	111366
1738972200	0.4256	-0.026	-5.76	0.4534	0.4684	0.42	321338
1738885800	0.4516	-0.0005	-0.11	0.4522	0.4639	0.437	378517
1738799400	0.4521	0.0228	5.31	0.4322	0.4731	0.432	957487
1738713000	0.4293	0.0046	1.08	0.4247	0.4408	0.41425	517855
1738626600	0.4247	-0.0121	-2.77	0.438	0.438	0.3834	441600
1738540200	0.4368	0.0054	1.25	0.4338	0.4442	0.4221	444323
1738453800	0.4314	-0.0226	-4.98	0.4554	0.4732	0.4284	628581
1738367400	0.454	-0.0028	-0.61	0.457	0.4682	0.4508	329797
1738281000	0.4568	-0.0078	-1.68	0.4646	0.4677	0.4471	263257
1738194600	0.4646	0.0035	0.76	0.4588	0.4769	0.456	200286
1738108200	0.4611	-0.0028	-0.60	0.4638	0.4858	0.4555	574247
1738021800	0.4639	-0.0305	-6.17	0.5178	0.5185	0.4284	533868
1737935400	0.4944	-0.0234	-4.52	0.5178	0.5268	0.4732	522852
1737849000	0.5178	-0.0099	-1.88	0.5325	0.5325	0.509	228958
1737762600	0.5277	-0.0003	-0.06	0.5246	0.537	0.5228	170612
1737676200	0.528	-0.0006	-0.11	0.529	0.5332	0.5221	96229
1737589800	0.5286	-0.0157	-2.88	0.5443	0.551	0.5238	196179
1737503400	0.5443	0.0241	4.63	0.5204	0.5773	0.5182	418272