ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Renewi Plc

Renewi Plc (RWI)

9,56
-0,02
(-0,21%)
Fermé 02 Février 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
9,56
Prix Achat
9,55
Prix Vente
9,61
Volume échangé
14 405
9,55 Fourchette du Jour 9,60
6,35 Plage de 52 semaines 9,88
Clôture Veille
9,58
Ouverture
9,58
Dernière Transaction
70
@
9.56
Dernière heure de transaction
Volume moyen (3 m)
77 753
Volume financier
-
VWAP
-

RWI Dernières nouvelles

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Half Year Results for the six months ended 30 September 2024

Half Year Results for the six months ended 30 September 2024 12 November 2024 Renewi plc Half Year Results for the six months ended 30 September 2024 Renewi plc (“Renewi”, the “Company” or...

Completion of divestment of UK Municipal operations

Completion of divestment of UK Municipal operations 10 October 2024 Renewi plc Completion of divestment of UK Municipal operations Renewi plc ("Renewi" or the "Group") (LSE: RWI.L and Euronext...

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN Date: 1 October 2024 Name of applicant:Renewi plcName of scheme:Renewi plc Long Term Incentive PlansPeriod of...

Q1 Trading Update

Q1 Trading Update 06 August 2024 Renewi plcQ1 Trading Update Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a leading European waste-to-product company, provides...

TR-1: Standard form for notification of major holdings

TR-1: Standard form for notification of major holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer...

Renewi joins FTSE 250

Renewi joins FTSE 250 07 June 2024 Renewi plc Renewi joins FTSE 250 Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a leading European waste-to-product company...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.010.1047120418859.559.629.48338859.53758114DE
4-0.1-1.035196687379.669.789.34320959.54386974DE
122.1428.84097035047.429.886.7777539.23766167DE
261.5519.35081148568.019.886.7508068.7217518DE
522.4634.64788732397.19.886.35595227.86114862DE
1561.2615.18072289168.310.15.3460827.53684754DE
2609.11978.260869570.4610.10.21394072.08948088DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 9,56 €
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 6,35 € to 9,88 € during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ALCYBCybergun
0,0002 €
(100,00%)
63,2M
TUVDSBio UV Group DS
0,015 €
(70,45%)
490,92k
CANDCandela Invest
1,70 €
(70,00%)
42
BIODSBiosynex DS
0,07 €
(39,44%)
55,52k
ALGTRGroupe Tera SA
4,10 €
(25,77%)
17,71k
MLIMLImalliance
0,282 €
(-27,32%)
1,5k
ALCARCarmat
0,822 €
(-22,60%)
3,04M
MLOCTOctopus Biosafety
0,14 €
(-21,35%)
18,55k
ALEXPOne Experience
0,386 €
(-21,22%)
933
SNGSonagi
0,80 €
(-20,00%)
800
ATOAtos SE
0,0023 €
(4,55%)
608,11M
ALVERVergnet
0,0011 €
(0,00%)
92,88M
ALCYBCybergun
0,0002 €
(100,00%)
63,2M
BCPBanco Comercial Portugues SA
0,5054 €
(0,04%)
32,95M
KPNKoninklijke KPN NV
3,491 €
(-1,77%)
16,54M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées