ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Renewi Plc

Renewi Plc (RWI)

9,67
0,02
(0,21%)
Fermé 11 Février 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
9,67
Prix Achat
9,51
Prix Vente
9,67
Volume échangé
11 493
9,56 Fourchette du Jour 9,69
6,35 Plage de 52 semaines 9,88
Clôture Veille
9,65
Ouverture
9,56
Dernière Transaction
2
@
9.67
Dernière heure de transaction
Volume moyen (3 m)
73 829
Volume financier
-
VWAP
-

RWI Dernières nouvelles

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Half Year Results for the six months ended 30 September 2024

Half Year Results for the six months ended 30 September 2024 12 November 2024 Renewi plc Half Year Results for the six months ended 30 September 2024 Renewi plc (“Renewi”, the “Company” or...

Completion of divestment of UK Municipal operations

Completion of divestment of UK Municipal operations 10 October 2024 Renewi plc Completion of divestment of UK Municipal operations Renewi plc ("Renewi" or the "Group") (LSE: RWI.L and Euronext...

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN Date: 1 October 2024 Name of applicant:Renewi plcName of scheme:Renewi plc Long Term Incentive PlansPeriod of...

Q1 Trading Update

Q1 Trading Update 06 August 2024 Renewi plcQ1 Trading Update Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a leading European waste-to-product company, provides...

TR-1: Standard form for notification of major holdings

TR-1: Standard form for notification of major holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer...

Renewi joins FTSE 250

Renewi joins FTSE 250 07 June 2024 Renewi plc Renewi joins FTSE 250 Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a leading European waste-to-product company...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.131.362683438169.549.699.52219919.64729489DE
40.131.362683438169.549.699.34300229.54098049DE
122.4233.37931034487.259.886.7738299.40179227DE
261.9925.91145833337.689.886.7481118.82283881DE
523.0746.51515151526.69.886.35574757.92053645DE
1561.5919.67821782188.0810.15.3458907.54041588DE
2609.23552125.546605290.434510.10.21395782.08740921DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 9,67 €
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 6,35 € to 9,88 € during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ALCYBCybergun
0,0002 €
(100,00%)
32,55M
ALAMAAMA Corporation PLC
0,279 €
(69,09%)
441,53k
ALVGVEOM Group
0,209 €
(46,15%)
364,87k
ALKALKALRAY SA
0,83 €
(45,36%)
690,61k
ALCABCabasse SA
1,05 €
(36,36%)
38,03k
ALTHOMetavisio (Thomson Computing)
0,0582 €
(-37,42%)
8,02M
ALNEVNeovacs
0,1302 €
(-34,90%)
66,29k
MLWEYWeya
0,0125 €
(-30,56%)
305,06k
ALALOAcheterLouerFR
0,0105 €
(-29,05%)
1,92M
DMSBSDiagnostic Medical Systems
0,005 €
(-28,57%)
45,48k
ATOAtos SE
0,0021 €
(0,00%)
467,13M
ALVERVergnet
0,0007 €
(-22,22%)
94,75M
BCPBanco Comercial Portugues SA
0,5044 €
(0,72%)
42,97M
ALCYBCybergun
0,0002 €
(100,00%)
32,55M
ALNRGEnergisme SA
0,0045 €
(15,38%)
17,01M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock