Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.104712041885 | 9.55 | 9.62 | 9.48 | 33885 | 9.53758114 | DE |
| 4 | -0.1 | -1.03519668737 | 9.66 | 9.78 | 9.34 | 32095 | 9.54386974 | DE |
| 12 | 2.14 | 28.8409703504 | 7.42 | 9.88 | 6.7 | 77753 | 9.23766167 | DE |
| 26 | 1.55 | 19.3508114856 | 8.01 | 9.88 | 6.7 | 50806 | 8.7217518 | DE |
| 52 | 2.46 | 34.6478873239 | 7.1 | 9.88 | 6.35 | 59522 | 7.86114862 | DE |
| 156 | 1.26 | 15.1807228916 | 8.3 | 10.1 | 5.3 | 46082 | 7.53684754 | DE |
| 260 | 9.1 | 1978.26086957 | 0.46 | 10.1 | 0.2 | 139407 | 2.08948088 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 9.56 | -0.02 | -0.21 | 9.58 | 9.6 | 9.55 | 14405 |
| 1738258200 | 9.58 | 0.04 | 0.42 | 9.55 | 9.58 | 9.53 | 12984 |
| 1738171800 | 9.5399999 | -0.05 | -0.52 | 9.59 | 9.59 | 9.5399999 | 7045 |
| 1738085400 | 9.59 | 0.09 | 0.95 | 9.59 | 9.6 | 9.56 | 17022 |
| 1737999000 | 9.5 | -0.04 | -0.42 | 9.52 | 9.6199999 | 9.5 | 44507 |
| 1737739800 | 9.5399999 | -0.03 | -0.31 | 9.55 | 9.55 | 9.48 | 87869 |
| 1737653400 | 9.57 | 0.08 | 0.84 | 9.48 | 9.57 | 9.47 | 95245 |
| 1737567000 | 9.49 | 0.04 | 0.42 | 9.47 | 9.49 | 9.45 | 23316 |
| 1737480600 | 9.45 | 0 | 0.00 | 9.45 | 9.52 | 9.43 | 26931 |
| 1737394200 | 9.45 | 0.03 | 0.32 | 9.38 | 9.45 | 9.34 | 20636 |
| 1737135000 | 9.42 | -0.05 | -0.53 | 9.48 | 9.51 | 9.39 | 63444 |
| 1737048600 | 9.47 | -0.03 | -0.32 | 9.5 | 9.52 | 9.47 | 16755 |
| 1736962200 | 9.5 | -0.02 | -0.21 | 9.53 | 9.55 | 9.5 | 7650 |
| 1736875800 | 9.52 | -0.03 | -0.31 | 9.58 | 9.6 | 9.44 | 35350 |
| 1736789400 | 9.55 | -0.05 | -0.52 | 9.5399999 | 9.58 | 9.52 | 10621 |
| 1736530200 | 9.6 | 0.03 | 0.31 | 9.6 | 9.61 | 9.56 | 24189 |
| 1736443800 | 9.57 | -0.14 | -1.44 | 9.58 | 9.61 | 9.53 | 29705 |
| 1736357400 | 9.71 | 0.11 | 1.15 | 9.6 | 9.73 | 9.59 | 27748 |
| 1736271000 | 9.6 | -0.06 | -0.62 | 9.7 | 9.75 | 9.58 | 46492 |
| 1736184600 | 9.66 | 0 | 0.00 | 9.65 | 9.78 | 9.65 | 33904 |
| 1735925400 | 9.66 | -0.03 | -0.31 | 9.66 | 9.7 | 9.64 | 10488 |
| 1735839000 | 9.69 | 0.03 | 0.31 | 9.69 | 9.76 | 9.63 | 18737 |
| 1735666200 | 9.66 | 0.1 | 1.05 | 9.52 | 9.8 | 9.52 | 69246 |
| 1735579800 | 9.56 | -0.1 | -1.04 | 9.64 | 9.71 | 9.56 | 43470 |
| 1735320600 | 9.66 | -0.02 | -0.21 | 9.6199999 | 9.74 | 9.6199999 | 48027 |
| 1735061400 | 9.68 | 0.1 | 1.04 | 9.57 | 9.7 | 9.57 | 79752 |
| 1734975000 | 9.58 | -0.04 | -0.42 | 9.61 | 9.67 | 9.57 | 67767 |
| 1734715800 | 9.6199999 | 0 | 0.00 | 9.55 | 9.64 | 9.55 | 38621 |
| 1734629400 | 9.6199999 | -0.03 | -0.31 | 9.6 | 9.71 | 9.52 | 29936 |
| 1734543000 | 9.65 | -0.04 | -0.41 | 9.66 | 9.7 | 9.63 | 28241 |
| 1734456600 | 9.69 | -0.02 | -0.21 | 9.67 | 9.69 | 9.66 | 10056 |
| 1734370200 | 9.71 | 0.01 | 0.10 | 9.67 | 9.75 | 9.66 | 43427 |
| 1734111000 | 9.7 | 0.05 | 0.52 | 9.6199999 | 9.7 | 9.6199999 | 34926 |
| 1734024600 | 9.65 | -0.05 | -0.52 | 9.69 | 9.72 | 9.65 | 34769 |
| 1733938200 | 9.7 | -0.01 | -0.10 | 9.7 | 9.72 | 9.69 | 40487 |
| 1733851800 | 9.71 | -0.04 | -0.41 | 9.72 | 9.76 | 9.7 | 26559 |
| 1733765400 | 9.75 | -0.01 | -0.10 | 9.75 | 9.8 | 9.74 | 74835 |
| 1733506200 | 9.76 | 0.01 | 0.10 | 9.72 | 9.8 | 9.72 | 54405 |
| 1733419800 | 9.75 | -0.04 | -0.41 | 9.78 | 9.82 | 9.71 | 58376 |
| 1733333400 | 9.7899999 | 0.08 | 0.82 | 9.64 | 9.88 | 9.58 | 177310 |
| 1733247000 | 9.71 | 0.04 | 0.41 | 9.7 | 9.72 | 9.64 | 105805 |
| 1733160600 | 9.67 | 0 | 0.00 | 9.65 | 9.73 | 9.65 | 152265 |
| 1732901400 | 9.67 | 0.13 | 1.36 | 9.52 | 9.7 | 9.5 | 292474 |
| 1732815000 | 9.5399999 | 2.84 | 42.39 | 6.8 | 9.68 | 6.72 | 1546635 |
| 1732728600 | 6.7 | -0.09 | -1.33 | 6.79 | 6.82 | 6.7 | 42848 |
| 1732642200 | 6.79 | -0.18 | -2.58 | 7.06 | 7.06 | 6.76 | 55112 |
| 1732555800 | 6.97 | -0.18 | -2.52 | 7.02 | 7.12 | 6.95 | 54653 |
| 1732296600 | 7.15 | 0.24 | 3.47 | 6.91 | 7.15 | 6.91 | 19195 |
| 1732210200 | 6.91 | -0.12 | -1.71 | 7.04 | 7.04 | 6.88 | 44875 |
| 1732123800 | 7.03 | -0.22 | -3.03 | 7.39 | 7.39 | 7.02 | 46249 |
| 1732037400 | 7.25 | 0.1 | 1.40 | 7.28 | 7.38 | 7.2 | 21861 |
| 1731951000 | 7.15 | -0.28 | -3.77 | 7.25 | 7.4 | 7.13 | 30537 |
| 1731691800 | 7.43 | 0.05 | 0.68 | 7.39 | 7.43 | 7.3 | 95366 |
| 1731605400 | 7.38 | 0.38 | 5.43 | 7.2 | 7.38 | 7.19 | 34033 |
| 1731519000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731432600 | 7 | -0.36 | -4.89 | 7.37 | 7.37 | 6.93 | 110394 |
| 1731346200 | 7.36 | 0 | 0.00 | 7.4 | 7.47 | 7.36 | 60589 |
| 1731087000 | 7.36 | -0.03 | -0.41 | 7.42 | 7.42 | 7.3 | 20440 |
| 1731000600 | 7.39 | 0.13 | 1.79 | 7.35 | 7.42 | 7.3 | 13927 |
| 1730914200 | 7.26 | -0.07 | -0.95 | 7.3 | 7.4 | 7.26 | 21773 |
| 1730827800 | 7.33 | 0.03 | 0.41 | 7.25 | 7.38 | 7.25 | 10599 |
| 1730741400 | 7.3 | -0.07 | -0.95 | 7.3 | 7.4 | 7.29 | 20465 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
