Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.115384615385 | 104 | 104.94 | 102.34 | 1607536 | 103.59308685 | DE |
| 4 | 4.62 | 4.6432160804 | 99.5 | 105.58 | 99 | 1702653 | 103.35551117 | DE |
| 12 | 13 | 14.2669007902 | 91.12 | 105.58 | 87.5 | 1611743 | 97.16419276 | DE |
| 26 | 5.78 | 5.87756762253 | 98.34 | 106.14 | 87.5 | 1547772 | 98.47078789 | DE |
| 52 | 17.42 | 20.092272203 | 86.7 | 106.14 | 85.07 | 1487465 | 94.68456535 | DE |
| 156 | 11.17 | 12.0172135557 | 92.95 | 106.66 | 76.45 | 1713922 | 93.11937554 | DE |
| 260 | 10.86 | 11.6448638216 | 93.26 | 106.66 | 67.65 | 1924534 | 89.62950285 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 104.12 | 0.54 | 0.52 | 102.42 | 104.12 | 102.42 | 2172268 |
| 1740072600 | 103.58 | 0.5 | 0.49 | 102.5 | 103.58 | 102.34 | 1656665 |
| 1739986200 | 103.08 | -0.6 | -0.58 | 103.6 | 103.96 | 102.64 | 1647083 |
| 1739899800 | 103.68 | -0.36 | -0.35 | 104.14 | 104.34 | 102.98 | 1511545 |
| 1739813400 | 104.04 | 0.34 | 0.33 | 104 | 104.16 | 103.58 | 1149672 |
| 1739554200 | 103.7 | -1.66 | -1.58 | 104 | 104.94 | 103.08 | 2072715 |
| 1739467800 | 105.36 | 0.86 | 0.82 | 104.44 | 105.58 | 104.28 | 1527802 |
| 1739381400 | 104.5 | 0.86 | 0.83 | 104.2 | 104.64 | 103.94 | 1471878 |
| 1739295000 | 103.64 | -0.16 | -0.15 | 103.5 | 103.72 | 103.32 | 1382300 |
| 1739208600 | 103.8 | 0.44 | 0.43 | 103.58 | 104.24 | 103.4 | 1733755 |
| 1738949400 | 103.36 | -0.36 | -0.35 | 100.74 | 103.7 | 100.4 | 2066340 |
| 1738863000 | 103.72 | 0.12 | 0.12 | 103.8 | 104.46 | 103.46 | 1739445 |
| 1738776600 | 103.6 | 0.92 | 0.90 | 102.88 | 103.88 | 102.04 | 1517578 |
| 1738690200 | 102.68 | -1.78 | -1.70 | 102.84 | 103.88 | 102.36 | 1602394 |
| 1738603800 | 104.46 | 0.06 | 0.06 | 104 | 104.78 | 103.62 | 1804169 |
| 1738344600 | 104.4 | 0.78 | 0.75 | 103.86 | 104.72 | 103.4 | 2389467 |
| 1738258200 | 103.62 | 1.76 | 1.73 | 102.1 | 103.8 | 101.74 | 2387213 |
| 1738171800 | 101.86 | 0.14 | 0.14 | 101.4 | 102.72 | 101.26 | 1657302 |
| 1738085400 | 101.72 | 0.38 | 0.37 | 101.28 | 103.24 | 100.9 | 1614837 |
| 1737999000 | 101.34 | 1.18 | 1.18 | 100.62 | 102.48 | 100.12 | 1881624 |
| 1737739800 | 100.16 | 0.27 | 0.27 | 99.5 | 100.86 | 99 | 1239284 |
| 1737653400 | 99.89 | 0.87 | 0.88 | 99.54 | 100.86 | 99.39 | 1656253 |
| 1737567000 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1737480600 | 99.02 | 0.17 | 0.17 | 98.43 | 99.59 | 98.24 | 1327488 |
| 1737394200 | 98.85 | 0.66 | 0.67 | 98.09 | 99.56 | 98.09 | 1054270 |
| 1737135000 | 98.19 | 0.31 | 0.32 | 99 | 100.12 | 98.19 | 2506760 |
| 1737048600 | 97.88 | 2.06 | 2.15 | 95.37 | 98.18 | 95.3 | 2103571 |
| 1736962200 | 95.82 | 2.58 | 2.77 | 94.04 | 96.31 | 93.62 | 2069575 |
| 1736875800 | 93.24 | -1.73 | -1.82 | 95.28 | 95.62 | 93.06 | 1385751 |
| 1736789400 | 94.97 | -0.64 | -0.67 | 94.97 | 95.29 | 94.29 | 1046937 |
| 1736530200 | 95.61 | -0.69 | -0.72 | 95.78 | 96.35 | 95.42 | 1156197 |
| 1736443800 | 96.3 | 0.63 | 0.66 | 95.27 | 96.72 | 95.17 | 870327 |
| 1736357400 | 95.67 | -0.18 | -0.19 | 96.56 | 96.77 | 94.62 | 1175632 |
| 1736271000 | 95.85 | 1.19 | 1.26 | 94.6 | 96.21 | 94.16 | 2062985 |
| 1736184600 | 94.66 | 1.79 | 1.93 | 93.51 | 94.7 | 92.9 | 1691504 |
| 1735925400 | 92.87 | -1.45 | -1.54 | 94.1 | 94.27 | 92.84 | 1090161 |
| 1735839000 | 94.32 | 0.58 | 0.62 | 92.95 | 94.43 | 92.88 | 1154018 |
| 1735666200 | 93.74 | 0.6 | 0.64 | 92.4 | 93.74 | 92.38 | 473767 |
| 1735579800 | 93.14 | -0.14 | -0.15 | 93.29 | 93.83 | 92.97 | 1028694 |
| 1735320600 | 93.28 | 1.53 | 1.67 | 92.2 | 93.28 | 92.05 | 1136452 |
| 1735061400 | 91.75 | -0.03 | -0.03 | 92.92 | 92.99 | 91.75 | 426649 |
| 1734975000 | 91.78 | 0.5 | 0.55 | 91.01 | 92.27 | 90.88 | 1047336 |
| 1734715800 | 91.28 | -0.22 | -0.24 | 90.89 | 91.62 | 89.93 | 4412378 |
| 1734629400 | 91.5 | -0.3 | -0.33 | 90.9 | 91.79 | 90.63 | 1860689 |
| 1734543000 | 91.8 | 0.06 | 0.07 | 93.03 | 93.29 | 91.04 | 2573317 |
| 1734456600 | 91.74 | 2.92 | 3.29 | 87.5 | 91.89 | 87.5 | 3389131 |
| 1734370200 | 88.82 | -0.35 | -0.39 | 89.34 | 89.35 | 88.51 | 1803755 |
| 1734111000 | 89.17 | -1.52 | -1.68 | 90.42 | 90.69 | 89.04 | 2193760 |
| 1734024600 | 90.69 | -0.6 | -0.66 | 91.21 | 91.33 | 90.34 | 1556573 |
| 1733938200 | 91.29 | -0.46 | -0.50 | 91.35 | 92.05 | 90.96 | 1246198 |
| 1733851800 | 91.75 | -0.07 | -0.08 | 91.48 | 92.37 | 91.44 | 1455141 |
| 1733765400 | 91.82 | -0.36 | -0.39 | 92.27 | 92.32 | 91.44 | 1250170 |
| 1733506200 | 92.18 | 0.38 | 0.41 | 91.48 | 92.33 | 91.45 | 1419655 |
| 1733419800 | 91.8 | 0.45 | 0.49 | 92.42 | 92.49 | 91.12 | 1216378 |
| 1733333400 | 91.35 | -0.32 | -0.35 | 91.6 | 91.7 | 90.96 | 1083406 |
| 1733247000 | 91.67 | -0.15 | -0.16 | 91.41 | 92.28 | 91.41 | 1378404 |
| 1733160600 | 91.82 | -0.27 | -0.29 | 91.41 | 92.1 | 91 | 1398024 |
| 1732901400 | 92.09 | -0.01 | -0.01 | 91.12 | 92.3 | 91.1 | 1503250 |
| 1732815000 | 92.1 | -0.21 | -0.23 | 92.47 | 92.7 | 92.03 | 735400 |
| 1732728600 | 92.31 | 0.59 | 0.64 | 91.6 | 92.4 | 91.38 | 988847 |
| 1732642200 | 91.72 | -1.07 | -1.15 | 92.58 | 92.78 | 91.61 | 1431868 |
| 1732555800 | 92.79 | -0.38 | -0.41 | 93.11 | 93.42 | 92.31 | 2228679 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
