ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
93,35
-1,62
(-1,71%)
Fermé 14 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.25-1.3213530655494.696.7793.06126241695.68860173DE
45.856.6857142857187.596.7787.5156448193.09111402DE
12-5.42-5.487496203398.77101.987.5153492493.70411285DE
26-0.56-0.5963156213493.91106.1487.5147390197.03487625DE
52-2.1-2.2001047668995.45106.1484.93145873993.36239279DE
1564.935.5756616150288.42106.6676.45173832192.80931022DE
2601.361.4784215675691.99106.6667.65193846289.41895419DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173678940094.97-0.64-0.6794.9795.2994.291046937
173653020095.61-0.69-0.7295.7896.3595.421156197
173644380096.30.630.6695.2796.7295.17870327
173635740095.67-0.18-0.1996.5696.7794.621175632
173627100095.851.191.2694.696.2194.162062985
173618460094.661.791.9393.5194.792.91691504
173592540092.87-1.45-1.5494.194.2792.841090161
173583900094.320.580.6292.9594.4392.881154018
173566620093.740.60.6492.493.7492.38473767
173557980093.14-0.14-0.1593.2993.8392.971028694
173532060093.281.531.6792.293.2892.051136452
173506140091.75-0.03-0.0392.9292.9991.75426649
173497500091.780.50.5591.0192.2790.881047336
173471580091.28-0.22-0.2490.8991.6289.934412378
173462940091.5-0.3-0.3390.991.7990.631860689
173454300091.80.060.0793.0393.2991.042573317
173445660091.742.923.2987.591.8987.53389131
173437020088.82-0.35-0.3989.3489.3588.511803755
173411100089.17-1.52-1.6890.4290.6989.042193760
173402460090.69-0.6-0.6691.2191.3390.341556573
173393820091.29-0.46-0.5091.3592.0590.961246198
173385180091.75-0.07-0.0891.4892.3791.441455141
173376540091.82-0.36-0.3992.2792.3291.441250170
173350620092.180.380.4191.4892.3391.451419655
173341980091.80.450.4992.4292.4991.121216378
173333340091.35-0.32-0.3591.691.790.961083406
173324700091.67-0.15-0.1691.4192.2891.411378404
173316060091.82-0.27-0.2991.4192.1911398024
173290140092.09-0.01-0.0191.1292.391.11503250
173281500092.1-0.21-0.2392.4792.792.03735400
173272860092.310.590.6491.692.491.38988847
173264220091.72-1.07-1.1592.5892.7891.611431868
173255580092.79-0.38-0.4193.1193.4292.312228679
173229660093.172.32.5391.893.2491.561666812
173221020090.870.070.0890.4491.0490.211332630
173212380090.8-0.41-0.4591.5791.7690.711414370
173203740091.21-0.26-0.289292.3490.551786192
173195100091.470.160.1891.491.6590.81567625
173169180091.31-3.09-3.2791.4991.9590.172513743
173160540094.40.360.3893.3694.493.191789441
173151900094.04-0.69-0.7394.4694.8393.241394445
173143260094.73-0.98-1.029595.3394.521941126
173134620095.71-0.03-0.0396.196.2695.491208511
173108700095.740.010.0196.2396.4195.541414195
173100060095.730.10.1095.3696.0395.131527095
173091420095.63-0.89-0.9296.998.0294.922085104
173082780096.52-1.18-1.2197.8598.0896.161353852
173074140097.7-1-1.0198.2199.1197.6865985
173048220098.71.591.6497.5199.0497.451094856
173039580097.11-1.6-1.6298.5598.6896.672710235
173030940098.71-1.33-1.3399.4899.798.441180327
1730223000100.04-0.74-0.73101.1101.91001276073
1730136600100.780.70.70101.12101.4899.71520428
1729873800100.082.482.54100100.498.481739847
172978740097.6-1.01-1.0298.4198.9197.62012549
172970100098.610.270.2798.6399.2298.41054638
172961460098.34-1.49-1.4998.7799.2197.481414533
172952820099.83-0.99-0.98100.04100.899.691059995
1729269000100.82-0.2-0.20100.22100.8699.761188411
1729182600101.020.640.64100.2101.3499.921176403
1729096200100.38-0.28-0.28100.68101.48100.141571234
1729009800100.66-0.92-0.91101.34101.7298.762300503
1728923400101.581.441.44100.46101.8100.381000061

Dernières Valeurs Consultées

Delayed Upgrade Clock