ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
104,12
0,54
(0,52%)
Fermé 24 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.120.115384615385104104.94102.341607536103.59308685DE
44.624.643216080499.5105.58991702653103.35551117DE
121314.266900790291.12105.5887.5161174397.16419276DE
265.785.8775676225398.34106.1487.5154777298.47078789DE
5217.4220.09227220386.7106.1485.07148746594.68456535DE
15611.1712.017213555792.95106.6676.45171392293.11937554DE
26010.8611.644863821693.26106.6667.65192453489.62950285DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740159000104.120.540.52102.42104.12102.422172268
1740072600103.580.50.49102.5103.58102.341656665
1739986200103.08-0.6-0.58103.6103.96102.641647083
1739899800103.68-0.36-0.35104.14104.34102.981511545
1739813400104.040.340.33104104.16103.581149672
1739554200103.7-1.66-1.58104104.94103.082072715
1739467800105.360.860.82104.44105.58104.281527802
1739381400104.50.860.83104.2104.64103.941471878
1739295000103.64-0.16-0.15103.5103.72103.321382300
1739208600103.80.440.43103.58104.24103.41733755
1738949400103.36-0.36-0.35100.74103.7100.42066340
1738863000103.720.120.12103.8104.46103.461739445
1738776600103.60.920.90102.88103.88102.041517578
1738690200102.68-1.78-1.70102.84103.88102.361602394
1738603800104.460.060.06104104.78103.621804169
1738344600104.40.780.75103.86104.72103.42389467
1738258200103.621.761.73102.1103.8101.742387213
1738171800101.860.140.14101.4102.72101.261657302
1738085400101.720.380.37101.28103.24100.91614837
1737999000101.341.181.18100.62102.48100.121881624
1737739800100.160.270.2799.5100.86991239284
173765340099.890.870.8899.54100.8699.391656253
173756700099.0200.0099.0299.0299.020
173748060099.020.170.1798.4399.5998.241327488
173739420098.850.660.6798.0999.5698.091054270
173713500098.190.310.3299100.1298.192506760
173704860097.882.062.1595.3798.1895.32103571
173696220095.822.582.7794.0496.3193.622069575
173687580093.24-1.73-1.8295.2895.6293.061385751
173678940094.97-0.64-0.6794.9795.2994.291046937
173653020095.61-0.69-0.7295.7896.3595.421156197
173644380096.30.630.6695.2796.7295.17870327
173635740095.67-0.18-0.1996.5696.7794.621175632
173627100095.851.191.2694.696.2194.162062985
173618460094.661.791.9393.5194.792.91691504
173592540092.87-1.45-1.5494.194.2792.841090161
173583900094.320.580.6292.9594.4392.881154018
173566620093.740.60.6492.493.7492.38473767
173557980093.14-0.14-0.1593.2993.8392.971028694
173532060093.281.531.6792.293.2892.051136452
173506140091.75-0.03-0.0392.9292.9991.75426649
173497500091.780.50.5591.0192.2790.881047336
173471580091.28-0.22-0.2490.8991.6289.934412378
173462940091.5-0.3-0.3390.991.7990.631860689
173454300091.80.060.0793.0393.2991.042573317
173445660091.742.923.2987.591.8987.53389131
173437020088.82-0.35-0.3989.3489.3588.511803755
173411100089.17-1.52-1.6890.4290.6989.042193760
173402460090.69-0.6-0.6691.2191.3390.341556573
173393820091.29-0.46-0.5091.3592.0590.961246198
173385180091.75-0.07-0.0891.4892.3791.441455141
173376540091.82-0.36-0.3992.2792.3291.441250170
173350620092.180.380.4191.4892.3391.451419655
173341980091.80.450.4992.4292.4991.121216378
173333340091.35-0.32-0.3591.691.790.961083406
173324700091.67-0.15-0.1691.4192.2891.411378404
173316060091.82-0.27-0.2991.4192.1911398024
173290140092.09-0.01-0.0191.1292.391.11503250
173281500092.1-0.21-0.2392.4792.792.03735400
173272860092.310.590.6491.692.491.38988847
173264220091.72-1.07-1.1592.5892.7891.611431868
173255580092.79-0.38-0.4193.1193.4292.312228679

Dernières Valeurs Consultées

Delayed Upgrade Clock