ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,11%
Dow Jones
44 544,66
-0,75%
DAX
21 732,05
0,01%
Brent Oil
76,385
0,00%
Bitcoin
101 801,55
-0,60%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. L'Europe
  5. EU

  6. SBM Offshore NV (SBMO) Cours

SBM Offshore NV

SBM Offshore NV (SBMO)

EU
18,14
0,45
(2,54%)
Fermé 01 Février 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
18,14
Prix Achat
17,98
Prix Vente
18,23
Volume échangé
321 917
17,70 Fourchette du Jour 18,23
11,66 Plage de 52 semaines 18,42
Cap du marché
-
Clôture Veille
17,69
Ouverture
17,75
Dernière Transaction
314
@
18.14
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
317 867
Actions en circulation
0,00
Rendement du Dividende
-
Ratio Cours sur Bénéfices
0,00
Bénéfice par action (BPA)
-
Chiffre d'affairess
4,45B
Bénéfice net
491M

À propos de SBM Offshore NV

Secteur
Oil & Gas Field Services,nec
Industrie
Engineering & Construction
Site Web
www.sbmoffshore.com
Siège social
Schiphol, Haarlemmermeer , Noord-holland, Nld
Fondé
1984
SBM Offshore NV est coté dans le secteur Oil & Gas Field Services de la Euronext avec le ticker SBMO. Le dernier cours de clôture d'SBM Offshore NV était de 17,69 €. Au cours de la dernière année, les actions de SBM Offshore NV ont été négociées dans une fourchette de prix de 11,66 € à 18,42 €.

SBM Offshore NV compte actuellement 0 actions en circulation.

SBMO Dernières nouvelles

Plus de nouvelles

SBM Offshore completes the Share Purchase Agreements with MISC Berhad

Amsterdam, January 31, 2025 SBM Offshore confirms it has completed the transactions related to the Share Purchase Agreements announced on September 6, 2024 with its partner MISC Berhad for:...

il y a 24 heures
GlobeNewswire Inc.

SBM Offshore completes the Share Purchase Agreements with MISC Berhad

SBM Offshore completes the Share Purchase Agreements with MISC Berhad Amsterdam, January 31, 2025 SBM Offshore confirms it has completed the transactions related to the Share Purchase Agreements...

il y a 24 heures
UK Regulatory

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, January 29, 2025 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

29 Janvier 2025
UK Regulatory

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, January 22, 2025  SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

22 Janvier 2025
UK Regulatory

Extraordinary General Meeting Resolutions

Extraordinary General Meeting Resolutions Amsterdam, January 17, 2025 SBM Offshore announces that Lucia de Andrade and Denise Dettingmeijer have been appointed as members of the Supervisory Board...

17 Janvier 2025
UK Regulatory

Extraordinary General Meeting Resolutions

Amsterdam, January 17, 2025 SBM Offshore announces that Lucia de Andrade and Denise Dettingmeijer have been appointed as members of the Supervisory Board at an Extraordinary General Meeting held...

17 Janvier 2025
GlobeNewswire Inc.

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, January 15, 2025 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

15 Janvier 2025
UK Regulatory

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, January 8, 2025 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

08 Janvier 2025
UK Regulatory

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, December 31, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

31 Décembre 2024
UK Regulatory

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, December 24, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

24 Décembre 2024
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-0.27487630566218.1918.3517.4526288617.80085645DE
40.995.7725947521917.1518.3717.0329502217.85924675DE
120.593.3618233618217.5518.4216.3631786717.40535347DE
263.1420.93333333331518.4213.6435256616.8111823DE
526.2752.822240943611.8718.4211.6639063815.21728167DE
1563.7425.972222222214.418.4211.3143692113.96742178DE
2602.42515.431116767415.71518.429.76856034813.81240675DE

SBMO - Frequently Asked Questions (FAQ)

What is the current SBM Offshore NV share price?
The current share price of SBM Offshore NV is 18,14 €
What is the 1 year trading range for SBM Offshore NV share price?
SBM Offshore NV has traded in the range of 11,66 € to 18,42 € during the past year
What is the reporting currency for SBM Offshore NV?
SBM Offshore NV reports financial results in USD
What is the latest annual turnover for SBM Offshore NV?
The latest annual turnover of SBM Offshore NV is USD 4,45B
What is the latest annual profit for SBM Offshore NV?
The latest annual profit of SBM Offshore NV is USD 491M
What is the registered address of SBM Offshore NV?
The registered address for SBM Offshore NV is EVERT VAN DE BEEKSTRAAT 1-77, SCHIPHOL, HAARLEMMERMEER , NOORD-HOLLAND, 1118 CL
What is the SBM Offshore NV website address?
The website address for SBM Offshore NV is www.sbmoffshore.com
Which industry sector does SBM Offshore NV operate in?
SBM Offshore NV operates in the ENGINEERING & CONSTRUCTION sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ALCYBCybergun
0,0002 €
(100,00%)
63,2M
TUVDSBio UV Group DS
0,015 €
(70,45%)
490,92k
CANDCandela Invest
1,70 €
(70,00%)
42
BIODSBiosynex DS
0,07 €
(39,44%)
55,52k
ALGTRGroupe Tera SA
4,10 €
(25,77%)
17,71k
MLIMLImalliance
0,282 €
(-27,32%)
1,5k
ALCARCarmat
0,822 €
(-22,60%)
3,04M
MLOCTOctopus Biosafety
0,14 €
(-21,35%)
18,55k
ALEXPOne Experience
0,386 €
(-21,22%)
933
SNGSonagi
0,80 €
(-20,00%)
800
ATOAtos SE
0,0023 €
(4,55%)
608,11M
ALVERVergnet
0,0011 €
(0,00%)
92,88M
ALCYBCybergun
0,0002 €
(100,00%)
63,2M
BCPBanco Comercial Portugues SA
0,5054 €
(0,04%)
32,95M
ALHPIHopium SA
0,0028 €
(-6,67%)
15,99M

Forums

Afficher les forums

Dernières Valeurs Consultées

EU
SBMO
SBM Offshore NV
BIT
1OKE
Oneok
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces