ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
35,775
-0,325
( -0,90% )
Mis à jour : 10:14:17
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.47518.069306930730.336.2529.74587794833.85719095DE
48.48531.091975082427.2936.2526.95377674231.37420699DE
129.62536.806883365226.1536.2524.03300641928.41434439DE
2615.1973.791595822220.58536.2520.355296237525.72784353DE
5214.0364.520579443621.74536.2519.37335038524.66686581DE
156-0.73-1.9997260649236.50537.67518.34381808823.87541405DE
2605.25517.218217562330.5237.67510.774440732921.58317664DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173894940036.11.153.2835.10536.135.096777584
173886300034.9554.0713.1832.7535.2832.3813136386
173877660030.8850.010.033131.19530.6353094467
173869020030.8750.371.2130.95531.0430.3452612476
173860380030.505-0.75-2.3830.330.67529.743768825
173834460031.250.20.6331.18531.41531.093855468
173825820031.0550.090.2930.94531.1730.7253210310
173817180030.9650.310.9930.5130.9730.42742807
173808540030.660.391.2730.31530.87530.3053136037
173799900030.2750.210.7030.1630.74530.042782293
173773980030.0650.080.2730.1330.4330.052208715
173765340029.9850.662.2729.3153029.3053799789
173756700029.3200.0029.3429.65529.252525236
173748060029.32-0.15-0.4929.429.4229.212550868
173739420029.4650.732.5228.80529.46528.8053433135
173713500028.740.020.0728.80529.0628.672419775
173704860028.7200.0028.9729.0128.6452589949
173696220028.720.863.0728.0228.9627.923871939
173687580027.8650.632.3127.6928.23527.653670021
173678940027.235-0.02-0.0727.2927.7126.952097255
173653020027.255-0.15-0.5527.327.5727.22177575
173644380027.405-0.18-0.6527.34527.41527.0351914148
173635740027.5850.542.0027.23527.67527.052756263
173627100027.045-0.31-1.1227.36527.4426.922553343
173618460027.350.833.1126.7527.5326.6253464544
173592540026.525-0.56-2.0527.00527.11526.3852232616
173583900027.08-0.08-0.2927.20527.426.5151835448
173566620027.160.291.0626.78527.16526.765564975
173557980026.8750.090.3526.7527.0826.751254077
173532060026.780.291.0826.5626.9826.561621461
173506140026.495-0.12-0.4526.726.84526.495522107
173497500026.615-0.07-0.2626.72526.8626.4251413405
173471580026.685-0.09-0.3226.6326.752526.154182967
173462940026.77-0.17-0.6326.35526.82526.322199883
173454300026.940.250.9426.72527.10526.6352072513
173445660026.69-0.37-1.3526.88527.10526.682356380
173437020027.055-0.12-0.4426.95527.2226.61884058
173411100027.175-0.14-0.4927.2627.45527.021962764
173402460027.310.481.7927.28527.4226.853491999
173393820026.830.150.5826.827.1926.7852963606
173385180026.675-0.07-0.2626.6626.75526.571922582
173376540026.7450.813.1226.3526.8526.263666250
173350620025.9350.321.2525.6526.325.6153737986
173341980025.6151.064.3024.40525.71524.4054792048
173333340024.560.291.1724.15524.67524.152614703
173324700024.275-0.17-0.6824.5824.8724.032686962
173316060024.44-0.66-2.6124.4624.9424.234738280
173290140025.0950.10.4024.825.09524.752629595
173281500024.9950.451.8124.625.0824.532648341
173272860024.55-0.89-3.4825.06525.0724.3054514296
173264220025.435-0.37-1.4125.45525.87525.3352591174
173255580025.8-0.15-0.5826.15526.2225.493169614
173229660025.95-0.69-2.5926.8627.06525.7153247120
173221020026.640.10.3826.6226.74526.3052304538
173212380026.540.381.4526.2826.61526.282821816
173203740026.16-0.39-1.4526.5226.7125.762956445
173195100026.5450.441.6726.1526.59526.12135466
173169180026.11-0.1-0.3626.0726.36525.972196481
173160540026.205-0.24-0.9125.96526.3425.8253453742
173151900026.44500.0026.44526.44526.4450
173143260026.445-0.39-1.4326.57526.73526.2952938726
173134620026.830.281.0526.7126.9326.5552075880

Dernières Valeurs Consultées

Delayed Upgrade Clock