Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.54347826087 | 55.2 | 55.7 | 54.7 | 243970 | 55.22824254 | DE |
| 4 | 3.9 | 7.55813953488 | 51.6 | 58.35 | 51.05 | 394076 | 54.94327574 | DE |
| 12 | -14.9 | -21.1647727273 | 70.4 | 77.85 | 51.05 | 317012 | 65.33710094 | DE |
| 26 | -25.5 | -31.4814814815 | 81 | 84.1 | 51.05 | 271124 | 71.25073461 | DE |
| 52 | -23.4 | -29.6577946768 | 78.9 | 89.4 | 51.05 | 244428 | 75.96953882 | DE |
| 156 | -16.24 | -22.637301366 | 71.74 | 105.4 | 51.05 | 222387 | 83.47356921 | DE |
| 260 | -10.1 | -15.3963414634 | 65.6 | 105.4 | 51.05 | 257778 | 78.11909903 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 55.5 | 0.05 | 0.09 | 55.45 | 55.6 | 54.9 | 247485 |
| 1745425800 | 55.45 | 0.45 | 0.82 | 55.4 | 55.7 | 55 | 283680 |
| 1745339400 | 55 | -0.25 | -0.45 | 55.4 | 55.55 | 54.7 | 290642 |
| 1744907400 | 55.25 | -0.25 | -0.45 | 55.2 | 55.6 | 55 | 157588 |
| 1744821000 | 55.5 | -0.75 | -1.33 | 55.95 | 56 | 55.05 | 277649 |
| 1744734600 | 56.25 | 0.55 | 0.99 | 55.85 | 56.5 | 55.55 | 279237 |
| 1744648200 | 55.7 | -0.05 | -0.09 | 56.1 | 56.6 | 55.65 | 301021 |
| 1744389000 | 55.75 | 0.6 | 1.09 | 55.6 | 56.25 | 55.05 | 418158 |
| 1744302600 | 55.15 | 0.75 | 1.38 | 58.25 | 58.35 | 54.9 | 543117 |
| 1744216200 | 54.4 | -0.8 | -1.45 | 54.45 | 55 | 53.55 | 335821 |
| 1744129800 | 55.2 | 1.9 | 3.56 | 55.05 | 55.85 | 53.95 | 608601 |
| 1744043400 | 53.3 | -7.6 | -12.48 | 51.6 | 55.3 | 51.05 | 839319 |
| 1743787800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1743701400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1743615000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1743528600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1743442200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1743183000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1743096600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1743010200 | 60.9 | -1.1 | -1.77 | 61.3 | 62.05 | 60.65 | 360948 |
| 1742923800 | 62 | 0.65 | 1.06 | 61.35 | 62.7 | 61.35 | 338546 |
| 1742837400 | 61.35 | 0.3 | 0.49 | 60.8 | 61.45 | 60.75 | 480244 |
| 1742578200 | 61.05 | 0.9 | 1.50 | 60 | 61.6 | 58.85 | 1121680 |
| 1742491800 | 60.15 | -12.45 | -17.15 | 62.2 | 64.05 | 57.45 | 1633175 |
| 1742405400 | 72.6 | -1.25 | -1.69 | 73.75 | 74.1 | 72 | 269441 |
| 1742319000 | 73.85 | -0.1 | -0.14 | 74.25 | 74.35 | 73.35 | 194972 |
| 1742232600 | 73.95 | 0.5 | 0.68 | 73.35 | 74.65 | 73.35 | 266678 |
| 1741973400 | 73.45 | -1.5 | -2.00 | 75 | 75.05 | 72.5 | 403778 |
| 1741887000 | 74.95 | 0.3 | 0.40 | 74.65 | 75.5 | 74.6 | 174864 |
| 1741800600 | 74.65 | -1.7 | -2.23 | 76.35 | 76.5 | 73.95 | 271039 |
| 1741714200 | 76.35 | -0.9 | -1.17 | 77.55 | 77.85 | 75.5 | 335775 |
| 1741627800 | 77.25 | 1.4 | 1.85 | 75.85 | 77.8 | 75.85 | 247439 |
| 1741368600 | 75.85 | 1.25 | 1.68 | 74.65 | 75.9 | 74 | 184361 |
| 1741282200 | 74.6 | 0.45 | 0.61 | 74.4 | 74.95 | 73.15 | 247458 |
| 1741195800 | 74.15 | -0.25 | -0.34 | 75 | 76.25 | 74.15 | 245112 |
| 1741109400 | 74.4 | -0.7 | -0.93 | 75 | 76.05 | 73.9 | 232657 |
| 1741023000 | 75.1 | 1.05 | 1.42 | 74.2 | 75.65 | 74.05 | 239436 |
| 1740763800 | 74.05 | 0.35 | 0.47 | 73.45 | 74.5 | 73.45 | 322709 |
| 1740677400 | 73.7 | 0.4 | 0.55 | 73.05 | 73.9 | 73 | 149145 |
| 1740591000 | 73.3 | -0.45 | -0.61 | 73.7 | 74.7 | 73.25 | 170307 |
| 1740504600 | 73.75 | -0.8 | -1.07 | 74.65 | 74.85 | 73.55 | 166978 |
| 1740418200 | 74.55 | 1.1 | 1.50 | 74.2 | 75.45 | 74.1 | 224877 |
| 1740159000 | 73.45 | 0.65 | 0.89 | 72.65 | 73.6 | 72.65 | 184965 |
| 1740072600 | 72.8 | 0.65 | 0.90 | 72.15 | 73.05 | 72.15 | 222935 |
| 1739986200 | 72.15 | 0.2 | 0.28 | 71.95 | 72.6 | 71.75 | 154298 |
| 1739899800 | 71.95 | -0.95 | -1.30 | 73 | 73.1 | 71.9 | 234563 |
| 1739813400 | 72.9 | 0.65 | 0.90 | 72.35 | 72.95 | 72.1 | 136770 |
| 1739554200 | 72.25 | 1.15 | 1.62 | 71.25 | 72.25 | 71.25 | 214829 |
| 1739467800 | 71.1 | -0.1 | -0.14 | 71.25 | 71.75 | 70.8 | 181708 |
| 1739381400 | 71.2 | -0.15 | -0.21 | 71.35 | 71.6 | 70.85 | 200527 |
| 1739295000 | 71.35 | 0.25 | 0.35 | 71.1 | 71.7 | 71 | 194087 |
| 1739208600 | 71.1 | -0.15 | -0.21 | 71.25 | 71.7 | 71.1 | 166488 |
| 1738949400 | 71.25 | -0.15 | -0.21 | 71.4 | 71.9 | 71.25 | 168435 |
| 1738863000 | 71.4 | -1.3 | -1.79 | 72.7 | 72.95 | 71.35 | 274358 |
| 1738776600 | 72.7 | 1.3 | 1.82 | 71.2 | 72.95 | 71.2 | 252396 |
| 1738690200 | 71.4 | -0.8 | -1.11 | 71.5 | 72.1 | 71.05 | 315262 |
| 1738603800 | 72.2 | 1 | 1.40 | 70.45 | 72.7 | 70.45 | 333874 |
| 1738344600 | 71.2 | -0.05 | -0.07 | 71.2 | 71.65 | 71.2 | 181874 |
| 1738258200 | 71.25 | 1.05 | 1.50 | 70.4 | 71.25 | 70.35 | 133804 |
| 1738171800 | 70.2 | -0.75 | -1.06 | 71.05 | 71.15 | 69.75 | 169889 |
| 1738085400 | 70.95 | 0.5 | 0.71 | 70.6 | 71.45 | 70.6 | 147073 |
| 1737999000 | 70.45 | 0.05 | 0.07 | 70.45 | 70.95 | 69.85 | 217570 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
