Premium
Vastned Retail NV (VASTN)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.4 | 21.4 | 21.4 | 0 | 0 | DE |
| 4 | 0 | 0 | 21.4 | 21.4 | 21.4 | 0 | 0 | DE |
| 12 | -2.7 | -11.2033195021 | 24.1 | 24.85 | 20.45 | 19095 | 22.08968884 | DE |
| 26 | -2.25 | -9.51374207188 | 23.65 | 25 | 20.45 | 13426 | 22.91978624 | DE |
| 52 | 1.1 | 5.41871921182 | 20.3 | 25.65 | 20.2 | 13040 | 22.90504653 | DE |
| 156 | -5.45 | -20.2979515829 | 26.85 | 28.45 | 16.68 | 12550 | 21.96996531 | DE |
| 260 | -5.85 | -21.4678899083 | 27.25 | 28.45 | 13.88 | 22146 | 21.61899467 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1739381400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1739295000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1739208600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1738949400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1738863000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1738776600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1738690200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1738603800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1738344600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1738258200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1738171800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1738085400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737999000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737739800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737653400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737567000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737480600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737394200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737135000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737048600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1736962200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1736875800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1736789400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1736530200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1736443800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1736357400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1736271000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1736184600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1735925400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1735839000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1735666200 | 21.4 | -0.35 | -1.61 | 21.6 | 21.9 | 21.4 | 91092 |
| 1735579800 | 21.75 | 0.25 | 1.16 | 21.8 | 21.9 | 21.45 | 29778 |
| 1735320600 | 21.5 | 0 | 0.00 | 21.6 | 21.65 | 21.5 | 8724 |
| 1735061400 | 21.5 | -0.1 | -0.46 | 21.5 | 21.85 | 21.5 | 8617 |
| 1734975000 | 21.6 | -0.1 | -0.46 | 21.65 | 21.65 | 21.25 | 20856 |
| 1734715800 | 21.7 | 0.8 | 3.83 | 20.9 | 21.7 | 20.85 | 249110 |
| 1734629400 | 20.9 | -0.05 | -0.24 | 20.8 | 21.1 | 20.5 | 62320 |
| 1734543000 | 20.95 | -0.45 | -2.10 | 21.4 | 21.85 | 20.95 | 29585 |
| 1734456600 | 21.4 | 0.7 | 3.38 | 20.65 | 21.55 | 20.65 | 45487 |
| 1734370200 | 20.7 | 0 | 0.00 | 20.55 | 20.95 | 20.45 | 67601 |
| 1734111000 | 20.7 | -0.55 | -2.59 | 21.35 | 21.35 | 20.6 | 33609 |
| 1734024600 | 21.25 | -0.65 | -2.97 | 21.95 | 21.95 | 21.25 | 35323 |
| 1733938200 | 21.9 | -0.2 | -0.90 | 22.1 | 22.3 | 21.75 | 30898 |
| 1733851800 | 22.1 | -0.6 | -2.64 | 22.85 | 22.85 | 22.05 | 23262 |
| 1733765400 | 22.7 | -0.55 | -2.37 | 23.1 | 23.1 | 22.6 | 26147 |
| 1733506200 | 23.25 | -0.1 | -0.43 | 23.35 | 23.45 | 23 | 63468 |
| 1733419800 | 23.35 | 0.15 | 0.65 | 23.2 | 23.35 | 23.15 | 22010 |
| 1733333400 | 23.2 | -0.05 | -0.22 | 23.5 | 23.5 | 23.15 | 27732 |
| 1733247000 | 23.25 | -1.5 | -6.06 | 23.15 | 23.25 | 23.15 | 27346 |
| 1733160600 | 24.75 | 0.15 | 0.61 | 24.35 | 24.85 | 24.35 | 33760 |
| 1732901400 | 24.6 | 0.05 | 0.20 | 24.55 | 24.65 | 24.55 | 10932 |
| 1732815000 | 24.55 | 0.15 | 0.61 | 24.5 | 24.6 | 24.35 | 20465 |
| 1732728600 | 24.4 | 0 | 0.00 | 24.35 | 24.45 | 24.35 | 10919 |
| 1732642200 | 24.4 | -0.1 | -0.41 | 24.25 | 24.45 | 24.25 | 9749 |
| 1732555800 | 24.5 | 0.25 | 1.03 | 24.25 | 24.5 | 24.15 | 47240 |
| 1732296600 | 24.25 | 0.15 | 0.62 | 24.1 | 24.35 | 24.05 | 10186 |
| 1732210200 | 24.1 | 0 | 0.00 | 24.15 | 24.2 | 24.1 | 6239 |
| 1732123800 | 24.1 | 0.05 | 0.21 | 24.1 | 24.15 | 24 | 15986 |
| 1732037400 | 24.05 | -0.2 | -0.82 | 24.25 | 24.45 | 24.05 | 8250 |
| 1731951000 | 24.25 | -0.1 | -0.41 | 24.45 | 24.45 | 24.1 | 13560 |
| 1731691800 | 24.35 | -0.15 | -0.61 | 24.5 | 24.5 | 24.35 | 5094 |
| 1731605400 | 24.5 | 0.2 | 0.82 | 24.25 | 24.5 | 24.25 | 10319 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
