Disclosure of transactions in own shares From October 16th to October 20th, 2023
23 Octobre 2023 - 5:45PM
Disclosure of transactions in own shares From October 16th to
October 20th, 2023
Nanterre, October 23rd,
2023
Disclosure of transactions in own
shares
From October 16th to October 20th,
2023
Within the framework of the authorization granted
by the General Meeting of VINCI SA of April 13, 2023 to trade in
its shares and in accordance with the regulations relating to share
buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases
of treasury shares below (FR0000125486), carried out From October
16th to October 20th, 2023:
I - Aggregate presentation by day and by
market
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
VINCI |
16/10/2023 |
FR0000125486 |
57 000 |
101,64820 |
XPAR |
VINCI |
16/10/2023 |
FR0000125486 |
23 000 |
101,19110 |
CEUX |
VINCI |
16/10/2023 |
FR0000125486 |
4 000 |
100,86600 |
TQEX |
VINCI |
16/10/2023 |
FR0000125486 |
2 000 |
100,73670 |
AQEU |
VINCI |
17/10/2023 |
FR0000125486 |
24 390 |
102,41630 |
XPAR |
VINCI |
17/10/2023 |
FR0000125486 |
16 795 |
102,31880 |
CEUX |
VINCI |
17/10/2023 |
FR0000125486 |
6 146 |
102,03600 |
TQEX |
VINCI |
17/10/2023 |
FR0000125486 |
6 436 |
102,18680 |
AQEU |
VINCI |
18/10/2023 |
FR0000125486 |
78 475 |
101,45540 |
XPAR |
VINCI |
18/10/2023 |
FR0000125486 |
48 583 |
101,51160 |
CEUX |
VINCI |
18/10/2023 |
FR0000125486 |
7 500 |
101,93730 |
TQEX |
VINCI |
18/10/2023 |
FR0000125486 |
10 442 |
101,84370 |
AQEU |
VINCI |
19/10/2023 |
FR0000125486 |
92 000 |
100,18510 |
XPAR |
VINCI |
19/10/2023 |
FR0000125486 |
29 000 |
100,01810 |
CEUX |
VINCI |
19/10/2023 |
FR0000125486 |
7 000 |
100,08350 |
TQEX |
VINCI |
19/10/2023 |
FR0000125486 |
5 000 |
99,78600 |
AQEU |
VINCI |
20/10/2023 |
FR0000125486 |
105 800 |
99,72160 |
XPAR |
VINCI |
20/10/2023 |
FR0000125486 |
31 000 |
99,68370 |
CEUX |
VINCI |
20/10/2023 |
FR0000125486 |
1 200 |
99,31420 |
TQEX |
VINCI |
20/10/2023 |
FR0000125486 |
1 000 |
99,25890 |
AQEU |
|
|
|
|
|
|
|
|
TOTAL |
556 767 |
100,8054 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
______________________
- Communique VINCI - declaration hebdo- rachat d'actions NTX- du
16Oct23- 20Oct23vGB
Vinci (EU:DG)
Graphique Historique de l'Action
De Juin 2024 à Juil 2024
Vinci (EU:DG)
Graphique Historique de l'Action
De Juil 2023 à Juil 2024