Disclosure of transactions in own shares From October 16th to October 20th, 2023

         Nanterre, October 23rd, 2023                     

Disclosure of transactions in own shares

From October 16th to October 20th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From October 16th to October 20th, 2023:

I - Aggregate presentation by day and by market

Issuer’s name Date of transaction Identifying code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares in Euro Market (MIC code)
VINCI 16/10/2023 FR0000125486 57 000 101,64820 XPAR
VINCI 16/10/2023 FR0000125486 23 000 101,19110 CEUX
VINCI 16/10/2023 FR0000125486 4 000 100,86600 TQEX
VINCI 16/10/2023 FR0000125486 2 000 100,73670 AQEU
VINCI 17/10/2023 FR0000125486 24 390 102,41630 XPAR
VINCI 17/10/2023 FR0000125486 16 795 102,31880 CEUX
VINCI 17/10/2023 FR0000125486 6 146 102,03600 TQEX
VINCI 17/10/2023 FR0000125486 6 436 102,18680 AQEU
VINCI 18/10/2023 FR0000125486 78 475 101,45540 XPAR
VINCI 18/10/2023 FR0000125486 48 583 101,51160 CEUX
VINCI 18/10/2023 FR0000125486 7 500 101,93730 TQEX
VINCI 18/10/2023 FR0000125486 10 442 101,84370 AQEU
VINCI 19/10/2023 FR0000125486 92 000 100,18510 XPAR
VINCI 19/10/2023 FR0000125486 29 000 100,01810 CEUX
VINCI 19/10/2023 FR0000125486 7 000 100,08350 TQEX
VINCI 19/10/2023 FR0000125486 5 000 99,78600 AQEU
VINCI 20/10/2023 FR0000125486 105 800 99,72160 XPAR
VINCI 20/10/2023 FR0000125486 31 000 99,68370 CEUX
VINCI 20/10/2023 FR0000125486 1 200 99,31420 TQEX
VINCI 20/10/2023 FR0000125486 1 000 99,25890 AQEU
           
    TOTAL 556 767 100,8054  

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

______________________

Attachment

  • Communique VINCI - declaration hebdo- rachat d'actions NTX- du 16Oct23- 20Oct23vGB
Vinci (EU:DG)
Graphique Historique de l'Action
De Jan 2024 à Fév 2024 Plus de graphiques de la Bourse Vinci
Vinci (EU:DG)
Graphique Historique de l'Action
De Fév 2023 à Fév 2024 Plus de graphiques de la Bourse Vinci