DG Vinci

Disclosure of transactions in own shares  From October 23rd to October 26th, 2023

         Nanterre, October 30th, 2023                     

Disclosure of transactions in own shares  From October 23rd to October 26th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From October 23rd to October 26th, 2023 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument		Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	23/10/2023	FR0000125486	44 087		99,28550	XPAR
VINCI	23/10/2023	FR0000125486	18 368		99,19760	CEUX
VINCI	23/10/2023	FR0000125486	4 116		99,14500	TQEX
VINCI	23/10/2023	FR0000125486	4 776		99,10680	AQEU
VINCI	24/10/2023	FR0000125486	43 212		100,66190	XPAR
VINCI	24/10/2023	FR0000125486	3 788		100,37740	CEUX
VINCI	25/10/2023	FR0000125486	51 327		100,24680	XPAR
VINCI	25/10/2023	FR0000125486	18 487		100,12790	CEUX
VINCI	25/10/2023	FR0000125486	5 077		100,09560	TQEX
VINCI	25/10/2023	FR0000125486	5 109		100,09470	AQEU
VINCI	26/10/2023	FR0000125486	31 374		100,37150	XPAR
VINCI	26/10/2023	FR0000125486	23 511		100,37840	CEUX
VINCI	26/10/2023	FR0000125486	2 705		100,19520	TQEX
VINCI	26/10/2023	FR0000125486	2 060		100,29040	AQEU
		TOTAL	257 997		100,0531

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions NTX- du 23Oct23- 26Oct23vGB