Disclosure of transactions in own shares  From October 23rd to October 26th, 2023

         Nanterre, October 30th, 2023                     

Disclosure of transactions in own shares  From October 23rd to October 26th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From October 23rd to October 26th, 2023 :

I - Aggregate presentation by day and by market

Issuer’s name Date of transaction Identifying code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares in Euro Market (MIC code)
VINCI 23/10/2023 FR0000125486 44 087 99,28550 XPAR
VINCI 23/10/2023 FR0000125486 18 368 99,19760 CEUX
VINCI 23/10/2023 FR0000125486 4 116 99,14500 TQEX
VINCI 23/10/2023 FR0000125486 4 776 99,10680 AQEU
VINCI 24/10/2023 FR0000125486 43 212 100,66190 XPAR
VINCI 24/10/2023 FR0000125486 3 788 100,37740 CEUX
VINCI 25/10/2023 FR0000125486 51 327 100,24680 XPAR
VINCI 25/10/2023 FR0000125486 18 487 100,12790 CEUX
VINCI 25/10/2023 FR0000125486 5 077 100,09560 TQEX
VINCI 25/10/2023 FR0000125486 5 109 100,09470 AQEU
VINCI 26/10/2023 FR0000125486 31 374 100,37150 XPAR
VINCI 26/10/2023 FR0000125486 23 511 100,37840 CEUX
VINCI 26/10/2023 FR0000125486 2 705 100,19520 TQEX
VINCI 26/10/2023 FR0000125486 2 060 100,29040 AQEU
           
    TOTAL 257 997 100,0531  

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

______________________

Attachment

  • Communique VINCI - declaration hebdo- rachat d'actions NTX- du 23Oct23- 26Oct23vGB
Vinci (EU:DG)
Graphique Historique de l'Action
De Jan 2024 à Fév 2024 Plus de graphiques de la Bourse Vinci
Vinci (EU:DG)
Graphique Historique de l'Action
De Fév 2023 à Fév 2024 Plus de graphiques de la Bourse Vinci