Disclosure of transactions in own shares from February 12th to February 16th, 2024

         Nanterre, February 19th, 2024                     

Disclosure of transactions in own shares 

From February 12th to February 16th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From February 12th to February 16th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name Date of transaction Identifying code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares in Euro Market (MIC code)
VINCI 12/02/2024 FR0000125486 6 625 116,15790 XPAR
VINCI 12/02/2024 FR0000125486 2 972 116,14760 CEUX
VINCI 12/02/2024 FR0000125486 436 116,11390 TQEX
VINCI 12/02/2024 FR0000125486 807 116,10740 AQEU
VINCI 13/02/2024 FR0000125486 32 945 115,08410 XPAR
VINCI 13/02/2024 FR0000125486 14 504 115,09030 CEUX
VINCI 13/02/2024 FR0000125486 2 168 115,30320 TQEX
VINCI 13/02/2024 FR0000125486 4 028 115,36730 AQEU
VINCI 14/02/2024 FR0000125486 32 757 115,20930 XPAR
VINCI 14/02/2024 FR0000125486 15 848 115,15920 CEUX
VINCI 14/02/2024 FR0000125486 2 233 115,03760 TQEX
VINCI 14/02/2024 FR0000125486 2 662 115,07550 AQEU
VINCI 15/02/2024 FR0000125486 6 646 115,89540 XPAR
VINCI 15/02/2024 FR0000125486 3 531 115,89110 CEUX
VINCI 15/02/2024 FR0000125486 449 115,92670 TQEX
VINCI 15/02/2024 FR0000125486 825 115,89800 AQEU
VINCI 16/02/2024 FR0000125486 33 161 114,27270 XPAR
VINCI 16/02/2024 FR0000125486 17 724 114,36040 CEUX
VINCI 16/02/2024 FR0000125486 2 237 114,61660 TQEX
VINCI 16/02/2024 FR0000125486 4 125 114,37980 AQEU
           
    TOTAL 186 683 114,9985  

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

                                                                 ______________________

Attachment

  • Communique VINCI - declaration hebdo- rachat d'actions SOGE - from 12 feb24 to 16 feb24 vGB
Vinci (EU:DG)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Vinci
Vinci (EU:DG)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Vinci