DG Vinci

Disclosure of transactions in own shares from October 14th to October 18th, 2024

         Nanterre, October 21st, 2024                     

Disclosure of transactions in own shares from October 14^th to October 18^th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks,VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From October 14^th to October 18^th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	14/10/2024	FR0000125486	41 114	107,10110	XPAR
VINCI	14/10/2024	FR0000125486	25 504	107,07980	CEUX
VINCI	14/10/2024	FR0000125486	1 422	107,08090	TQEX
VINCI	15/10/2024	FR0000125486	68 592	106,58170	XPAR
VINCI	15/10/2024	FR0000125486	29 778	106,59450	CEUX
VINCI	15/10/2024	FR0000125486	3 685	106,83250	TQEX
VINCI	16/10/2024	FR0000125486	36 560	107,13490	XPAR
VINCI	16/10/2024	FR0000125486	20 073	107,14340	CEUX
VINCI	16/10/2024	FR0000125486	1 403	107,22120	TQEX
VINCI	17/10/2024	FR0000125486	65 599	107,45710	XPAR
VINCI	17/10/2024	FR0000125486	19 235	107,51660	CEUX
VINCI	17/10/2024	FR0000125486	1 044	107,32070	TQEX
VINCI	18/10/2024	FR0000125486	42 748	107,20130	XPAR
VINCI	18/10/2024	FR0000125486	19 247	107,18500	CEUX
VINCI	18/10/2024	FR0000125486	2 015	107,12280	TQEX
		TOTAL	378 019	107,0680

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 14 10 24 to 18 10 24vGB