DG Vinci

Disclosure of transactions in own shares from November 11th to November 15th, 2024

Nanterre, November 18th, 2024                     

Disclosure of transactions in own shares

From November 11^th to November 15^th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From November 11^th to November 15^th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	11/11/2024	FR0000125486	59 477	101,43086	XPAR
VINCI	11/11/2024	FR0000125486	31 354	101,43106	CEUX
VINCI	11/11/2024	FR0000125486	12 234	101,39919	TQEX
VINCI	12/11/2024	FR0000125486	92 179	100,95238	XPAR
VINCI	12/11/2024	FR0000125486	44 091	101,05492	CEUX
VINCI	12/11/2024	FR0000125486	8 599	101,08886	TQEX
VINCI	13/11/2024	FR0000125486	89 069	98,82299	XPAR
VINCI	13/11/2024	FR0000125486	49 031	98,83782	CEUX
VINCI	13/11/2024	FR0000125486	7 846	98,80994	TQEX
VINCI	14/11/2024	FR0000125486	56 608	99,73640	XPAR
VINCI	14/11/2024	FR0000125486	28 214	99,77510	CEUX
VINCI	14/11/2024	FR0000125486	7 394	99,60900	TQEX
VINCI	15/11/2024	FR0000125486	63 082	100,78394	XPAR
VINCI	15/11/2024	FR0000125486	35 214	100,78208	CEUX
VINCI	15/11/2024	FR0000125486	6 241	100,88325	TQEX
		TOTAL	590 633	100,3013

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 11 11 24 to 15 11 24vGB