DG Vinci

Disclosure of transactions in on shares from December 23rd to December 27th, 2024

Nanterre, December 30^th, 2024                     

Disclosure of transactions in on shares

from December 23^rd to December 27^th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From December 23^rd to December 27^th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	23/12/2024	FR0000125486	111 843	98,087781	XPAR
VINCI	23/12/2024	FR0000125486	38 955	98,088905	CEUX
VINCI	23/12/2024	FR0000125486	14 615	98,087962	TQEX
VINCI	23/12/2024	FR0000125486	14 587	98,095636	AQEU
VINCI	24/12/2024	FR0000125486	20 000	98,661262	XPAR
VINCI	24/12/2024	FR0000125486	10 000	98,658554	CEUX
VINCI	24/12/2024	FR0000125486	5 000	98,661940	TQEX
VINCI	24/12/2024	FR0000125486	5 000	98,670332	AQEU
VINCI	27/12/2024	FR0000125486	70 789	98,663742	XPAR
VINCI	27/12/2024	FR0000125486	19 374	98,657701	CEUX
VINCI	27/12/2024	FR0000125486	4 930	98,641846	TQEX
VINCI	27/12/2024	FR0000125486	4 907	98,641524	AQEU
		TOTAL	320 000	98,3390

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 23 12 24 to 27 12 24 vGB