Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.571428571429 | 17.5 | 17.6 | 17.5 | 396 | 17.54970563 | DE |
| 4 | 0.6 | 3.52941176471 | 17 | 17.6 | 16.5 | 376 | 17.27746749 | DE |
| 12 | 1.6 | 10 | 16 | 17.6 | 16 | 335 | 17.12707836 | DE |
| 26 | 4.7 | 36.4341085271 | 12.9 | 17.6 | 12.8 | 479 | 15.77501547 | DE |
| 52 | 4.8 | 37.5 | 12.8 | 17.6 | 12.3 | 407 | 14.69353926 | DE |
| 156 | 6.1 | 53.0434782609 | 11.5 | 17.6 | 9.5 | 261 | 13.16175645 | DE |
| 260 | 17.32 | 6185.71428571 | 0.28 | 17.6 | 0.28 | 242 | 11.11699647 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 93 |
| 1780417800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 990 |
| 1780331400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 87 |
| 1780072200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 34 |
| 1779985800 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 37 |
| 1779899400 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 1196 |
| 1779813000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1779726600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1779467400 | 17 | -0.5 | -2.86 | 17 | 17 | 17 | 753 |
| 1779381000 | 17.5 | 0 | 0.00 | 17 | 17.5 | 17 | 941 |
| 1779294600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779208200 | 17.5 | 1 | 6.06 | 17.5 | 17.5 | 17.5 | 100 |
| 1779121800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778862600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778776200 | 16.5 | -1.3 | -7.30 | 15.8 | 16.5 | 15.8 | 300 |
| 1778689800 | 17.8 | 1.3 | 7.88 | 17.8 | 17.8 | 17.8 | 1050 |
| 1778603400 | 16.5 | -0.6 | -3.51 | 16.5 | 16.5 | 16.5 | 250 |
| 1778517000 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 500 |
| 1778257800 | 17 | -0.1 | -0.58 | 17.1 | 17.1 | 17 | 1399 |
| 1778171400 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 2 |
| 1778085000 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 595 |
| 1777998600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 685 |
| 1777912200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 121 |
| 1777566600 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 3811 |
| 1777480200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1138 |
| 1777393800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777307400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 40 |
| 1777048200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 90 |
| 1776961800 | 17 | 0.5 | 3.03 | 17 | 17 | 17 | 169 |
| 1776875400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1776789000 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 140 |
| 1776702600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 617 |
| 1776443400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 195 |
| 1776357000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1 |
| 1776270600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 132 |
| 1776184200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 400 |
| 1776097800 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 597 |
| 1775838600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1775752200 | 16.9 | 0.1 | 0.60 | 16.9 | 16.9 | 16.9 | 98 |
| 1775665800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1775579400 | 16.8 | 0.7 | 4.35 | 16.8 | 16.8 | 16.8 | 801 |
| 1775147400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1775061000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1774974600 | 16.1 | -0.7 | -4.17 | 16.1 | 16.1 | 16.1 | 10 |
| 1774888200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1774632600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1774546200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1774459800 | 16.8 | 0.8 | 5.00 | 16.8 | 16.8 | 16.8 | 5 |
| 1774373400 | 16 | -1 | -5.88 | 16.9 | 16.9 | 16 | 310 |
| 1774287000 | 17 | 1 | 6.25 | 17 | 17 | 17 | 180 |
| 1774027800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1773941400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1773855000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1773768600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1773682200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 100 |
| 1773423000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 138 |
| 1773336600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1773250200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1773163800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1773077400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1772818200 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 312 |
| 1772731800 | 15.8 | -1 | -5.95 | 15.8 | 15.8 | 15.8 | 100 |
| 1772645400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
