Riot Platforms xStockRIOTX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 26,89

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 6282

ethereum

Catégories:

Offre

US$ 27,28

Échange

KRAKEN

Demande

US$ 27,43

Heure dernière transaction

08:02:22

Volume (24h)

$ 0

Dernière taille de transaction

0,317218

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 26,89

Capitalisation boursière diluée

US$ 144 443 422

Date de Genèse

Plage de jours 26,89-26,89

Plage de 52 semaines 14,23-26,89

Approvisionnement en circulation 5 371 641 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	27	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	RIOTX/USD	/crypto/Riot-Platforms-xStock-RIOTX	1	/crypto/Riot-Platforms-xStock-RIOTX	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	18.81	8.08	42.9558745348	18.81	26.89	0.04531686	CX
4	18.81	8.08	42.9558745348	18.81	26.89	0.01132921	CX
12	14.28	12.61	88.3053221289	14.23	26.89	0.13733228	CX
26	14.28	12.61	88.3053221289	14.23	26.89	0.13733228	CX
52	14.28	12.61	88.3053221289	14.23	26.89	0.13733228	CX
156	14.28	12.61	88.3053221289	14.23	26.89	0.13733228	CX
260	14.28	12.61	88.3053221289	14.23	26.89	0.13733228	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	26.89	0	0.00	26.89	26.89	26.89	0
1780444200	26.89	0	0.00	26.89	26.89	26.89	0
1780357800	26.89	0	0.00	26.89	26.89	26.89	0
1780271400	26.89	0	0.00	26.89	26.89	26.89	0
1780185000	26.89	0	0.00	26.89	26.89	26.89	0
1780098600	26.89	8.08	42.96	26.89	26.89	26.89	0
1780012200	18.81	0	0.00	18.81	26.89	18.81	0
1779925800	18.81	0	0.00	18.81	18.81	18.81	0
1779839400	18.81	0	0.00	18.81	18.81	18.81	0
1779753000	18.81	0	0.00	18.81	18.81	18.81	0
1779666600	18.81	0	0.00	18.81	18.81	18.81	0
1779580200	18.81	0	0.00	18.81	18.81	18.81	0
1779493800	18.81	0	0.00	18.81	18.81	18.81	0
1779407400	18.81	0	0.00	18.81	18.81	18.81	0
1779321000	18.81	0	0.00	18.81	18.81	18.81	0
1779234600	18.81	0	0.00	18.81	18.81	18.81	0
1779148200	18.81	0	0.00	18.81	18.81	18.81	0
1779061800	18.81	0	0.00	18.81	18.81	18.81	0
1778975400	18.81	0	0.00	18.81	18.81	18.81	0
1778889000	18.81	0	0.00	18.81	18.81	18.81	0
1778802600	18.81	0	0.00	18.81	18.81	18.81	0
1778716200	18.81	0	0.00	18.81	18.81	18.81	0
1778629800	18.81	0	0.00	18.81	18.81	18.81	0
1778543400	18.81	0	0.00	18.81	18.81	18.81	0
1778457000	18.81	0	0.00	18.81	18.81	18.81	0
1778370600	18.81	0	0.00	18.81	18.81	18.81	0
1778284200	18.81	0	0.00	18.81	18.81	18.81	0
1778197800	18.81	0	0.00	18.81	18.81	18.81	0
1778111400	18.81	0	0.00	18.81	18.81	18.81	0
1778025000	18.81	0	0.00	18.81	18.81	18.81	0
1777938600	18.81	0	0.00	18.81	18.81	18.81	0
1777852200	18.81	0	0.00	18.81	18.81	18.81	0
1777765800	18.81	0	0.00	18.81	18.81	18.81	0
1777679400	18.81	0	0.00	18.81	18.81	18.81	0
1777593000	18.81	0	0.00	18.81	18.81	18.81	0
1777506600	18.81	0	0.00	18.81	18.81	18.81	0
1777420200	18.81	0	0.00	18.81	18.81	18.81	0
1777333800	18.81	0	0.00	18.81	18.81	18.81	0
1777247400	18.81	0	0.00	18.81	18.81	18.81	0
1777161000	18.81	0	0.00	18.81	18.81	18.81	0
1777074600	18.81	0	0.00	18.81	18.81	18.81	0
1776988200	18.81	0.68	3.75	18.13	18.81	18.13	2
1776901800	18.13	3.68	25.47	14.45	18.13	14.45	2
1776815400	14.45	0	0.00	14.45	14.45	14.45	0
1776729000	14.45	0	0.00	14.45	14.45	14.45	0
1776642600	14.45	0	0.00	14.45	14.45	14.45	0
1776556200	14.45	0	0.00	14.45	14.45	14.45	0
1776469800	14.45	0	0.00	14.45	14.45	14.45	0
1776383400	14.45	0	0.00	14.45	14.45	14.45	0
1776297000	14.45	0	0.00	14.45	14.45	14.45	0
1776210600	14.45	0	0.00	14.45	14.45	14.45	0
1776124200	14.45	0	0.00	14.45	14.45	14.45	0
1776037800	14.45	0	0.00	14.45	14.45	14.45	0
1775951400	14.45	0	0.00	14.45	14.45	14.45	0
1775865000	14.45	0	0.00	14.45	14.45	14.45	0
1775778600	14.45	0	0.00	14.45	14.45	14.45	0
1775692200	14.45	0	0.00	14.45	14.45	14.45	0
1775605800	14.45	0	0.00	14.45	14.45	14.45	0
1775519400	14.45	0	0.00	14.45	14.45	14.45	0
1775433000	14.45	0	0.00	14.45	14.45	14.45	0
1775346600	14.45	0	0.00	14.45	14.45	14.45	0
1775260200	14.45	0	0.00	14.45	14.45	14.45	0
1775173800	14.45	0	0.00	14.45	14.45	14.45	0
1775087400	14.45	0	0.00	14.45	14.45	14.45	0
1775001000	14.45	0	0.00	14.45	14.45	14.45	0
1774914600	14.45	0	0.00	14.45	14.45	14.45	0
1774828200	14.45	0	0.00	14.45	14.45	14.45	0
1774741800	14.45	0	0.00	14.45	14.45	14.45	0
1774655400	14.45	0	0.00	14.45	14.45	14.45	0
1774569000	14.45	0	0.00	14.45	14.45	14.45	0
1774482600	14.45	0	0.00	14.45	14.45	14.45	0
1774396200	14.45	0.11	0.77	14.34	14.45	14.34	0
1774309800	14.34	0	0.00	14.34	14.34	14.34	0
1774223400	14.34	0	0.00	14.34	14.34	14.34	0
1774137000	14.34	0	0.00	14.34	14.34	14.34	0
1774050600	14.34	0	0.00	14.34	14.34	14.34	0
1773964200	14.34	0.11	0.77	14.23	14.34	14.23	0