Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 8.1732 | 0.35 | 4.51 | 8.1732 | 8.1732 | 8.1732 | 12 |
| 1732901400 | 7.8202 | -0.15 | -1.90 | 7.8202 | 7.8202 | 7.8202 | 0 |
| 1732815000 | 7.9715 | 0 | 0.00 | 7.9715 | 7.9715 | 7.9715 | 0 |
| 1732728600 | 7.9715 | -0.08 | -0.93 | 7.9715 | 7.9715 | 7.9715 | 0 |
| 1732642200 | 8.0467 | -0.41 | -4.86 | 7.9285 | 8.0467 | 7.9285 | 181 |
| 1732555800 | 8.458 | 0.12 | 1.41 | 8.4452 | 8.4975 | 8.4452 | 55 |
| 1732296600 | 8.34 | 0.37 | 4.67 | 7.989 | 8.34 | 7.989 | 357 |
| 1732210200 | 7.9676 | -0.06 | -0.73 | 7.9676 | 7.9676 | 7.9676 | 0 |
| 1732123800 | 8.0258 | 0.13 | 1.59 | 8.0434 | 8.0434 | 8.0258 | 35 |
| 1732037400 | 7.9 | -0.05 | -0.63 | 7.8969 | 7.9 | 7.8969 | 45 |
| 1731951000 | 7.95 | 0.83 | 11.67 | 7.838 | 7.95 | 7.838 | 45 |
| 1731691800 | 7.1192 | -0.56 | -7.27 | 7.1192 | 7.1192 | 7.1192 | 5 |
| 1731605400 | 7.6775 | -0.21 | -2.71 | 7.6626 | 7.6775 | 7.6626 | 15 |
| 1731519000 | 7.8917 | 0 | 0.00 | 7.8917 | 7.8917 | 7.8917 | 0 |
| 1731432600 | 7.8917 | 1.06 | 15.54 | 8.3488 | 8.3488 | 7.8917 | 120 |
| 1731346200 | 6.8302 | 0 | 0.00 | 6.8302 | 6.8302 | 6.8302 | 0 |
| 1731087000 | 6.8302 | 0.31 | 4.73 | 6.8302 | 6.8302 | 6.8302 | 0 |
| 1731000600 | 6.5215 | 0.06 | 0.89 | 6.5215 | 6.5215 | 6.5215 | 20 |
| 1730914200 | 6.4642 | 0.92 | 16.58 | 6.4642 | 6.4642 | 6.4642 | 20 |
| 1730827800 | 5.5448 | 0.04 | 0.81 | 5.5448 | 5.5448 | 5.5448 | 0 |
| 1730741400 | 5.5 | -0.17 | -3.01 | 5.6064 | 5.6064 | 5.5 | 20 |
| 1730482200 | 5.6706 | -0.12 | -2.03 | 5.6706 | 5.6706 | 5.6706 | 10 |
| 1730395800 | 5.788 | -0.14 | -2.32 | 5.788 | 5.788 | 5.788 | 0 |
| 1730309400 | 5.9256 | -0.02 | -0.40 | 5.9256 | 5.9256 | 5.9256 | 0 |
| 1730223000 | 5.9493 | -0.19 | -3.17 | 5.9493 | 5.9493 | 5.9493 | 0 |
| 1730136600 | 6.144 | 0.31 | 5.35 | 6.144 | 6.144 | 6.144 | 0 |
| 1729873800 | 5.8322 | 0.88 | 17.67 | 5.8322 | 5.8322 | 5.8322 | 0 |
| 1729787400 | 4.9563 | 0 | 0.00 | 4.9563 | 4.9563 | 4.9563 | 0 |
| 1729701000 | 4.9563 | 0 | 0.03 | 4.9563 | 4.9563 | 4.9563 | 0 |
| 1729614600 | 4.955 | -0.01 | -0.30 | 4.955 | 4.955 | 4.955 | 0 |
| 1729528200 | 4.9699 | -0.04 | -0.82 | 4.9699 | 4.9699 | 4.9699 | 6 |
| 1729269000 | 5.0111 | -0.02 | -0.45 | 5.0111 | 5.0111 | 5.0111 | 0 |
| 1729182600 | 5.0336 | 0.06 | 1.27 | 5.0336 | 5.0336 | 5.0336 | 0 |
| 1729096200 | 4.9705 | 0.04 | 0.84 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1729009800 | 4.9292999 | 0.1 | 2.05 | 4.9292999 | 4.9292999 | 4.9292999 | 500 |
| 1728923400 | 4.8301999 | -0.43 | -8.14 | 4.9602 | 4.9602 | 4.8301999 | 500 |
| 1728664200 | 5.2585 | -0.22 | -3.93 | 5.2585 | 5.2585 | 5.2585 | 0 |
| 1728577800 | 5.4736 | 0 | 0.00 | 5.4736 | 5.4736 | 5.4736 | 0 |
| 1728491400 | 5.4736 | 0.01 | 0.20 | 5.4736 | 5.4736 | 5.4736 | 0 |
| 1728405000 | 5.4628 | -0.03 | -0.48 | 5.4009 | 5.4645 | 5.4 | 2100 |
| 1728318600 | 5.489 | 0.09 | 1.60 | 5.6452 | 5.6452 | 5.489 | 2000 |
| 1728059400 | 5.4023 | -0.13 | -2.29 | 5.4023 | 5.4023 | 5.4023 | 0 |
| 1727973000 | 5.529 | -0.17 | -2.94 | 5.529 | 5.529 | 5.529 | 20 |
| 1727886600 | 5.6966 | 0.14 | 2.46 | 5.6966 | 5.6966 | 5.6966 | 0 |
| 1727800200 | 5.5599999 | -0.17 | -2.97 | 5.7929 | 5.7929 | 5.5599999 | 100 |
| 1727713800 | 5.73 | 0.14 | 2.49 | 5.747 | 5.747 | 5.73 | 240 |
| 1727454600 | 5.5908 | -0.15 | -2.61 | 5.5908 | 5.5908 | 5.5908 | 0 |
| 1727368200 | 5.7405 | 0.19 | 3.40 | 5.7405 | 5.7405 | 5.7405 | 0 |
| 1727281800 | 5.5516 | -0.05 | -0.97 | 5.5516 | 5.5516 | 5.5516 | 0 |
| 1727195400 | 5.6061 | 0.31 | 5.78 | 5.5856 | 5.6061 | 5.5856 | 15 |
| 1727109000 | 5.3 | 0.04 | 0.76 | 5.3107 | 5.3107 | 5.3 | 35 |
| 1726849800 | 5.26 | 0.13 | 2.51 | 5.3825 | 5.3825 | 5.26 | 2 |
| 1726763400 | 5.1312 | 0.06 | 1.25 | 5.1312 | 5.1312 | 5.1312 | 68 |
| 1726677000 | 5.0679 | -0.05 | -1.02 | 5.0679 | 5.0679 | 5.0679 | 13 |
| 1726590600 | 5.12 | 0.04 | 0.82 | 5.0194 | 5.12 | 5.0194 | 187 |
| 1726504200 | 5.0782999 | -0.02 | -0.39 | 5.0782999 | 5.0782999 | 5.0782999 | 0 |
| 1726245000 | 5.098 | -0.01 | -0.10 | 5.098 | 5.098 | 5.098 | 0 |
| 1726158600 | 5.1033 | 0.1 | 1.95 | 5.1033 | 5.1033 | 5.1033 | 0 |
| 1726072200 | 5.0058999 | 0.2 | 4.09 | 5.0058999 | 5.0058999 | 5.0058999 | 0 |
| 1725985800 | 4.8092 | 0.04 | 0.80 | 4.8092 | 4.8092 | 4.8092 | 0 |
| 1725899400 | 4.7708 | -0.12 | -2.46 | 4.7708 | 4.7708 | 4.7708 | 0 |
| 1725640200 | 4.8909 | 0 | 0.00 | 5.0726 | 5.0726 | 4.8909 | 15 |
| 1725553800 | 4.8909 | 0.26 | 5.58 | 4.8909 | 4.8909 | 4.8909 | 0 |
| 1725467400 | 4.6325 | -0.15 | -3.18 | 4.6325 | 4.6325 | 4.6325 | 0 |
| 1725381000 | 4.7848 | 0.03 | 0.62 | 4.7848 | 4.7848 | 4.7848 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
