Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.52 | Binance | 1879545.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 16 184 202,49 | 1732962257 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 47.7905822485 | Récemment |
| 8.55 | DigiFinex | 996010.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8 575 299,89 | 1732961929 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.3252372592 | 5 minutes il y a |
| 8.53 | OKX | 500501.68409 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4 308 187,49 | 1732962257 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 12.7260927363 | Récemment |
| 8.52 | Coinbase | 169724.34 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 462 167,02 | 1732962257 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 4.3155253201 | Récemment |
| 8.56 | LBank | 87259.46 | /cdn/crypto/logos/exchanges/LBNK.png | $ 750 822,25 | 1732962251 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 2.21871776934 | Récemment |
| 8.54 | Kucoin | 66705.4387687 | /cdn/crypto/logos/exchanges/KUCN.png | $ 574 065,95 | 1732961955 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 1.69609738942 | 5 minutes il y a |
| 8.83E-5 | Binance | 41686.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,71 | 1732962256 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 7 | https://www.binance.com/en/trade/ATOM_BTC | 1.05994316246 | Récemment |
| 8.6 | Kraken | 38341.9923403 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 330 110,79 | 1732961766 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.974909307456 | 8 minutes il y a |
| 8.57 | LATOKEN | 23099.7835 | /cdn/crypto/logos/exchanges/LATK.png | $ 199 045,55 | 1732962107 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.58735064507 | Récemment |
| 8.61 | Gate.io | 18497.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 159 291,56 | 1732960504 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 0.470334972071 | 29 minutes il y a |
| 8.54 | EXMO | 17622.9504292 | /cdn/crypto/logos/exchanges/EXMO.png | $ 151 910,17 | 1732962153 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.44809300064 | Récemment |
| 8.53 | Crypto.com | 15709.89 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 135 439,48 | 1732962258 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 12 | https://crypto.com/exchange/trade/ATOM_USD | 0.399450238375 | Récemment |
| 8.53 | Coinbase | 14934.349 | /cdn/crypto/logos/exchanges/GDAX.png | $ 128 732,22 | 1732962258 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 13 | https://pro.coinbase.com/trade/ATOM-USDT | 0.379730810847 | Récemment |
| 8.04 | Bitvavo | 12836.81316 | /cdn/crypto/logos/exchanges/BITV.png | € 104 399,45 | 1732962257 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 14 | https://account.bitvavo.com/markets/ATOM-EUR | 0.326397452607 | Récemment |
| 8.04 | Coinbase | 10768.753 | /cdn/crypto/logos/exchanges/GDAX.png | € 87 737,24 | 1732962257 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 15 | https://pro.coinbase.com/trade/ATOM-EUR | 0.273813562848 | Récemment |
| 0.002325 | Binance | 5774.521 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13,52 | 1732962256 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 16 | https://www.binance.com/en/trade/ATOM_ETH | 0.14682685811 | Récemment |
| 6.68 | Coinbase | 4333.659 | /cdn/crypto/logos/exchanges/GDAX.png | £ 29 213,22 | 1732962257 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 17 | https://pro.coinbase.com/trade/ATOM-GBP | 0.11019053097 | Récemment |
| 8.82E-5 | Coinbase | 4247.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,377939 | 1732962257 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 18 | https://pro.coinbase.com/trade/ATOM-BTC | 0.10799725157 | Récemment |
| 8.59 | HTX | 4107.107 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35 574,97 | 1732959824 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.104430067313 | 41 minutes il y a |
| 8.12 | Kraken | 4100.89623064 | /cdn/crypto/logos/exchanges/KRKN.png | € 33 509,31 | 1732961765 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.10427214811 | 8 minutes il y a |
| 8.12 | Binance | 4032.99 | /cdn/crypto/logos/exchanges/BINA.png | € 32 873,44 | 1732962219 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 21 | https://www.binance.com/en/trade/ATOM_EUR | 0.102545518579 | Récemment |
| 8.91E-5 | DigiFinex | 2670.02 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,237165 | 1732961809 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0678897258647 | 7 minutes il y a |
| 8.835E-5 | Crypto.com | 2594.44 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,230667 | 1732962258 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 23 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0659679779075 | Récemment |
| 8.56 | Bitfinex | 2224.91229313 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19 192,58 | 1732962254 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 24 | https://www.bitfinex.com/t/ATO:USD | 0.0565721176822 | Récemment |
| 8.23 | Gemini | 1055.98701 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8 696,85 | 1732923887 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 25 | https://gemini.com/?symbol=ATOMUSD | 0.0268502365621 | 11 heures il y a |
| 8.952E-5 | Upbit | 923.55608495 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,082327 | 1732961928 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0234829587149 | 6 minutes il y a |
| 8.823E-5 | LATOKEN | 776.8531 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,069036 | 1732962243 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 27 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0197527898653 | Récemment |
| 8.53 | Crypto.com | 712.59 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6 134,82 | 1732962013 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 28 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0181187930255 | Récemment |
| 8.49 | EXMO | 692.09741917 | /cdn/crypto/logos/exchanges/EXMO.png | € 5 712,72 | 1732962155 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0175977348706 | Récemment |
| 8.847E-5 | EXMO | 430.02697337 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,038736 | 1732962153 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0109341553009 | Récemment |
| 0.00234 | Kraken | 287.21228756 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,675549 | 1732961764 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00730285296269 | 8 minutes il y a |
| 8.853E-5 | Kucoin | 269.3702 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,023939 | 1732961953 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 32 | https://trade.kucoin.com/ATOM-BTC | 0.00684918803385 | 5 minutes il y a |
| 0.002329 | Kucoin | 228.8531 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,536672 | 1732961955 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 33 | https://trade.kucoin.com/ATOM-ETH | 0.00581897297485 | 5 minutes il y a |
| 8.54 | EXMO | 166.06732816 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1 405,86 | 1732962154 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 34 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00422253967531 | Récemment |
| 8.96E-5 | Gate.io | 4 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000358 | 1732960504 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 35 | https://gate.io/trade/ATOM_BTC | 0.000101706692631 | 29 minutes il y a |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1732924926 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 36 | https://www.bitfinex.com/t/ATO:ETH | 0 | 10 heures il y a |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1732924926 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 37 | https://www.bitfinex.com/t/ATO:BTC | 0 | 10 heures il y a |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732924931 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 38 | https://www.lbank.info/exchange/atom/btc | 0 | 10 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 8.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732962254 | ATOM/USD | https://cex.io/atom-usd | USD | 40 | https://cex.io/atom-usd | 0 | Récemment |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732924921 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 10 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 8.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732962256 | ATOM/EUR | https://cex.io/atom-eur | EUR | 43 | https://cex.io/atom-eur | 0 | Récemment |
| 9.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732962256 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 44 | https://cex.io/atom-usdt | 0 | Récemment |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732924926 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 10 heures il y a |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732961739 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 9 minutes il y a |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732924926 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 10 heures il y a |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732924931 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 10 heures il y a |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732924931 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 10 heures il y a |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732924929 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 50 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 10 heures il y a |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732924928 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 51 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 10 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 52 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 53 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732962251 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 56 | https://cex.io/atom-gbp | 0 | Récemment |
| 0.0022425 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732962184 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 57 | https://hitbtc.com/ATOM-to-ETH | 0 | Récemment |
| 8.769E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732961719 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 58 | https://hitbtc.com/ATOM-to-BTC | 0 | 9 minutes il y a |
| 8.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732924920 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 59 | https://hitbtc.com/ATOM-to-USD | 0 | 10 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.47 | 1.05 | 14.0562248996 | 7.44 | 9.59 | 1368037.22052 | CX |
| 4 | 4.17 | 4.35 | 104.316546763 | 3.83 | 9.59 | 911369.771366 | CX |
| 12 | 3.72 | 4.8 | 129.032258065 | 3.64 | 9.59 | 503146.050769 | CX |
| 26 | 8.63 | -0.11 | -1.27462340672 | 3.62 | 9.59 | 395189.064531 | CX |
| 52 | 9.21 | -0.69 | -7.49185667752 | 3.62 | 14.51 | 468842.419936 | CX |
| 156 | 28.29 | -19.77 | -69.8833510074 | 3.62 | 44.8 | 951935.189334 | CX |
| 260 | 3.97 | 4.55 | 114.609571788 | 1.08 | 44.8 | 1057656.41075 | CX |
À propos de ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM Actualités
ChainWire
il y a -164442 seconde
ATOMUSD (-2,74%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
| 1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
| 1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
| 1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
| 1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
| 1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
| 1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
| 1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
| 1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
| 1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
| 1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
| 1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
| 1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
| 1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
| 1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
| 1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
| 1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
| 1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
| 1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
| 1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
| 1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
| 1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
| 1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
| 1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
| 1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
| 1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
| 1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
| 1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
| 1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
| 1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
| 1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
| 1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
| 1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
| 1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
| 1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
| 1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
| 1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
| 1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
| 1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
| 1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
| 1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
| 1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
| 1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
| 1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
| 1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
| 1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
| 1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
