Cosmos AtomATOM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,55

-0,080

(

-1,73%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 44

Coin

Non Mineable

Portefeuille

Offre

US$ 4,55

Échange

GDAX

Demande

US$ 4,55

Heure dernière transaction

09:58:46

Volume (24h)

$ 25 158 267

Dernière taille de transaction

0,300

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,55

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 4,54-4,66

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 436 046 281 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.55	Binance	541686.17	/cdn/crypto/logos/exchanges/BINA.png	$ 2 491 583,72	1740823133	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	42.5755521531	Récemment
4.55	DigiFinex	339332.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 561 130,88	1740822825	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	26.6708894313	5 minutes il y a
4.55	OKX	102529.201587	/cdn/crypto/logos/exchanges/OKEX.png	$ 472 307,78	1740823131	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	8.05860959932	Récemment
4.54	LBank	71036.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 325 995,32	1740822504	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	4	https://www.lbank.info/exchange/atom/usdt	5.5833544248	11 minutes il y a
4.55	Coinbase	65671.67	/cdn/crypto/logos/exchanges/GDAX.png	US$ 302 532,93	1740823131	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	5.161674353	Récemment
4.54	Kucoin	42319.5492	/cdn/crypto/logos/exchanges/KUCN.png	$ 194 968,09	1740822277	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	3.32623994085	14 minutes il y a
4.55	Gate.io	27551.32	/cdn/crypto/logos/exchanges/GATE.png	$ 126 883,34	1740823101	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	7	https://gate.io/trade/ATOM_USDT	2.16548386595	Récemment
4.55	HTX	23708.226	/cdn/crypto/logos/exchanges/HUOB.png	$ 109 192,57	1740823132	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	8	https://www.huobi.com/en-us/exchange/atom_usdt	1.86342363609	Récemment
5.33E-5	Binance	21009.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,13	1740823128	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	1.65127800567	Récemment
4.55	Crypto.com	5403.19	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24 911,13	1740823131	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	10	https://crypto.com/exchange/trade/ATOM_USD	0.424680950665	Récemment
4.39	Bitvavo	5284.428085	/cdn/crypto/logos/exchanges/BITV.png	€ 23 373,52	1740823134	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	11	https://account.bitvavo.com/markets/ATOM-EUR	0.415346479184	Récemment
3.61	Coinbase	3807.196	/cdn/crypto/logos/exchanges/GDAX.png	£ 13 972,27	1740823127	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	12	https://pro.coinbase.com/trade/ATOM-GBP	0.299238712066	Récemment
4.55	EXMO	3036.75908686	/cdn/crypto/logos/exchanges/EXMO.png	$ 13 978,67	1740823058	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	13	https://exmo.com/en/trade#?pair=ATOM_USDT	0.238683765692	Récemment
4.54	Coinbase	3027.906	/cdn/crypto/logos/exchanges/GDAX.png	$ 13 848,00	1740823131	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	14	https://pro.coinbase.com/trade/ATOM-USDT	0.237987929095	Récemment
4.55	Kraken	2908.75701694	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13 392,32	1740823044	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	15	https://trade.kraken.com/markets/kraken/ATOM/USD	0.228623034764	Récemment
4.39	Coinbase	2514.811	/cdn/crypto/logos/exchanges/GDAX.png	€ 11 138,57	1740823102	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	16	https://pro.coinbase.com/trade/ATOM-EUR	0.197659591135	Récemment
5.335E-5	DigiFinex	1901.73	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,103391	1740822702	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.149472534615	7 minutes il y a
4.39	Kraken	1430.28607488	/cdn/crypto/logos/exchanges/KRKN.png	€ 6 315,88	1740823042	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.112417895725	Récemment
4.54	Crypto.com	1395.85	/cdn/crypto/logos/exchanges/CRTO.png	$ 6 429,89	1740823104	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	19	https://crypto.com/exchange/trade/ATOM_USDT	0.109711282592	Récemment
4.24	Gemini	1281.311466	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 632,13	1740785379	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	20	https://gemini.com/?symbol=ATOMUSD	0.100708761209	10 heures il y a
0.002035	Binance	1002.228	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,05	1740823122	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	21	https://www.binance.com/en/trade/ATOM_ETH	0.0787733061069	Récemment
4.38	Binance	793.48	/cdn/crypto/logos/exchanges/BINA.png	€ 3 530,16	1740823121	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	22	https://www.binance.com/en/trade/ATOM_EUR	0.0623660912783	Récemment
4.59	Bitfinex	691.60386418	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 193,60	1740823134	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	23	https://www.bitfinex.com/t/ATO:USD	0.0543588114658	Récemment
4.77	EXMO	688.8	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 292,27	1740823059	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	24	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0541384328181	Récemment
5.34E-5	Coinbase	544.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,029698	1740822801	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	25	https://pro.coinbase.com/trade/ATOM-BTC	0.0427731346394	6 minutes il y a
5.335E-5	Crypto.com	532.81	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,028689	1740823125	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	26	https://crypto.com/exchange/trade/ATOM_BTC	0.0418779012628	Récemment
0.002037	Kucoin	428.4029	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,877731	1740822276	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	27	https://trade.kucoin.com/ATOM-ETH	0.0336716922484	14 minutes il y a
5.401E-5	EXMO	265.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,014464	1740822355	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	28	https://exmo.com/en/trade#?pair=ATOM_BTC	0.02086781927	13 minutes il y a
0.002053	Kraken	172.02357394	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,352768	1740823042	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0135207414357	Récemment
5.331E-5	Kucoin	137.8419	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007492	1740822275	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	30	https://trade.kucoin.com/ATOM-BTC	0.0108341237553	14 minutes il y a
4.75	EXMO	102.6	/cdn/crypto/logos/exchanges/EXMO.png	US$ 492,04	1740823058	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00806417422639	Récemment
5.306E-5	Upbit	55.65832756	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002957	1740822932	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00437464376796	Récemment
5.34E-5	Gate.io	42.53	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002280	1740823100	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	33	https://gate.io/trade/ATOM_BTC	0.00334278099267	Récemment
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740787328	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	10 heures il y a
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740823109	ATOM/GBP	https://cex.io/atom-gbp	GBP	35	https://cex.io/atom-gbp	0	Récemment
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740822631	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	8 minutes il y a
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740787328	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	38	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740787337	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	10 heures il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740787321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	10 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740787329	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	41	https://www.okx.com/trade-spot/ATOM-ETH	0	10 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740787329	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	42	https://www.okx.com/trade-spot/ATOM-BTC	0	10 heures il y a
4.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740823126	ATOM/USDT	https://cex.io/atom-usdt	USDT	43	https://cex.io/atom-usdt	0	Récemment
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740787343	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	44	https://www.huobi.com/en-us/exchange/atom_btc	0	10 heures il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740787343	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	45	https://www.huobi.com/en-us/exchange/atom_eth	0	10 heures il y a
5.439E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740787343	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	46	https://exchange.latoken.com/exchange/ATOM-BTC	0	10 heures il y a
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1740787328	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	47	https://www.bitfinex.com/t/ATO:ETH	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	48	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
4.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740823126	ATOM/EUR	https://cex.io/atom-eur	EUR	50	https://cex.io/atom-eur	0	Récemment
5.467E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740822895	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	51	https://hitbtc.com/ATOM-to-BTC	0	Récemment
0.001963	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740821994	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	52	https://hitbtc.com/ATOM-to-ETH	0	19 minutes il y a
4.67	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740823132	ATOM/USD	https://cex.io/atom-usd	USD	53	https://cex.io/atom-usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
4.58	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	55	https://exchange.latoken.com/exchange/ATOM-USDT	0	10 heures il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740787328	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	56	https://www.bitfinex.com/t/ATO:BTC	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
4.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	60	https://hitbtc.com/ATOM-to-USD	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.76	-0.21	-4.41176470588	4.11	5.03	445880.639113	CX
4	6.23	-1.68	-26.9662921348	3.76	6.41	691776.120966	CX
12	10.44	-5.89	-56.4176245211	3.76	10.58	676682.423124	CX
26	4.55	0	0	3.62	10.68	616632.262215	CX
52	11.27	-6.72	-59.6273291925	3.62	14.51	494045.937333	CX
156	31.59	-27.04	-85.5967078189	3.62	34.71	791319.538891	CX
260	3.46	1.09	31.5028901734	1.08	44.8	1082560.07183	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046