Cosmos AtomATOM

US$ 8,16

-0,180

(

-2,16%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 38

Coin

Non Mineable

Portefeuille

Offre

US$ 8,16

Échange

GDAX

Demande

US$ 8,16

Heure dernière transaction

20:10:49

Volume (24h)

$ 71 711 748

Dernière taille de transaction

6,59

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 8,16

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 7,89-8,40

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 390 688 370 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.16	Binance	2747002.04	/cdn/crypto/logos/exchanges/BINA.png	$ 22 226 317,75	1732824653	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	44.6831767614	Récemment
8.16	DigiFinex	1483113.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 11 995 966,66	1732824355	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.1245674803	5 minutes il y a
8.15	OKX	791654.45535	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 417 929,52	1732824652	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	12.8771786286	Récemment
8.15	Coinbase	342863.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 778 726,89	1732824654	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	5.57706743824	Récemment
8.16	LBank	231525.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 872 292,77	1732824654	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	3.76602400612	Récemment
8.15	Kucoin	121397.19509	/cdn/crypto/logos/exchanges/KUCN.png	$ 980 003,72	1732824383	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	1.97466628986	Récemment
8.15	Kraken	85628.425284	/cdn/crypto/logos/exchanges/KRKN.png	US$ 698 953,91	1732824546	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	7	https://trade.kraken.com/markets/kraken/ATOM/USD	1.39284573038	Récemment
7.73	Coinbase	55254.589	/cdn/crypto/logos/exchanges/GDAX.png	€ 419 569,35	1732824649	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	8	https://pro.coinbase.com/trade/ATOM-EUR	0.898780026812	Récemment
8.58E-5	Binance	54672	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,62	1732824653	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	0.889303540487	Récemment
8.17	LATOKEN	49654.7153	/cdn/crypto/logos/exchanges/LATK.png	$ 402 837,05	1732824539	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	10	https://exchange.latoken.com/exchange/ATOM-USDT	0.807691581032	Récemment
8.16	Gate.io	30795.34	/cdn/crypto/logos/exchanges/GATE.png	$ 249 431,57	1732824554	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	0.50092195077	Récemment
7.73	Bitvavo	25776.819333	/cdn/crypto/logos/exchanges/BITV.png	€ 197 117,18	1732824653	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	12	https://account.bitvavo.com/markets/ATOM-EUR	0.419289886877	Récemment
8.16	Crypto.com	21294.24	/cdn/crypto/logos/exchanges/CRTO.png	US$ 172 951,42	1732824655	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	13	https://crypto.com/exchange/trade/ATOM_USD	0.346375530875	Récemment
8.17	EXMO	19110.503092	/cdn/crypto/logos/exchanges/EXMO.png	$ 155 268,90	1732824627	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.310854515296	Récemment
8.16	Coinbase	16112.613	/cdn/crypto/logos/exchanges/GDAX.png	$ 129 944,76	1732824649	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	15	https://pro.coinbase.com/trade/ATOM-USDT	0.26209035315	Récemment
7.73	Binance	12014.09	/cdn/crypto/logos/exchanges/BINA.png	€ 91 968,76	1732824651	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	16	https://www.binance.com/en/trade/ATOM_EUR	0.195423119197	Récemment
0.002288	Binance	10975.096	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,58	1732824625	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.178522675775	Récemment
7.72	Kraken	9516.98893582	/cdn/crypto/logos/exchanges/KRKN.png	€ 72 766,30	1732824544	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.15480487188	Récemment
8.59E-5	Coinbase	7420.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,629229	1732824625	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	19	https://pro.coinbase.com/trade/ATOM-BTC	0.120704672456	Récemment
6.41	Coinbase	6671.99	/cdn/crypto/logos/exchanges/GDAX.png	£ 42 600,64	1732824654	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	20	https://pro.coinbase.com/trade/ATOM-GBP	0.108527661858	Récemment
8.05	HTX	4258.32603547	/cdn/crypto/logos/exchanges/HUOB.png	$ 34 833,41	1732817004	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	21	https://www.huobi.com/en-us/exchange/atom_usdt	0.069266615816	2 heures il y a
8.18	Bitfinex	4068.41115602	/cdn/crypto/logos/exchanges/BFNX.png	US$ 32 821,08	1732824654	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	22	https://www.bitfinex.com/t/ATO:USD	0.0661774298581	Récemment
8.598E-5	DigiFinex	3440.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,292309	1732824359	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.055962099442	Récemment
8.572E-5	Crypto.com	2786.29	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,236981	1732824648	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	24	https://crypto.com/exchange/trade/ATOM_BTC	0.0453222410342	Récemment
8.18	Crypto.com	2186.77	/cdn/crypto/logos/exchanges/CRTO.png	$ 17 635,46	1732823662	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	25	https://crypto.com/exchange/trade/ATOM_USDT	0.0355703523418	17 minutes il y a
8.58E-5	LATOKEN	1517.2382	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,128482	1732823864	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	26	https://exchange.latoken.com/exchange/ATOM-BTC	0.0246796404562	13 minutes il y a
7.92	EXMO	1516.68739998	/cdn/crypto/logos/exchanges/EXMO.png	€ 11 786,98	1732824628	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0246706810545	Récemment
8.6E-5	Kucoin	1166.1041	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,099417	1732824381	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.018968036741	Récemment
8.01	Gemini	1120.299802	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8 828,56	1732734582	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	29	https://gemini.com/?symbol=ATOMUSD	0.0182229766668	1 jour il y a
8.627E-5	EXMO	852.26297055	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,072762	1732824626	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0138630464797	Récemment
0.002286	Kucoin	702.0202	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,58	1732824382	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	31	https://trade.kucoin.com/ATOM-ETH	0.0114191734225	Récemment
8.56	EXMO	531.38043337	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 322,36	1732824627	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	32	https://exmo.com/en/trade#?pair=ATOM_USD	0.00864351954824	Récemment
0.002293	Kraken	436.54998438	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,986273	1732824544	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00710099222104	Récemment
8.533E-5	Upbit	430.2487789	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,036557	1732824224	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00699849579979	7 minutes il y a
8.39E-5	Gate.io	151.121	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,012785	1732824553	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.0024581584786	Récemment
0.0022425	HitBTC	99.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,222456	1732824027	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	36	https://hitbtc.com/ATOM-to-ETH	0.00161360314633	10 minutes il y a
7.61	CEX.IO	13.666707	/cdn/crypto/logos/exchanges/CXIO.png	€ 104,14	1732824653	ATOM/EUR	https://cex.io/atom-eur	EUR	37	https://cex.io/atom-eur	0.000222304852976	Récemment
8.433E-5	HitBTC	1.47	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000124	1732824264	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	38	https://hitbtc.com/ATOM-to-BTC	2.39112563015E-5	7 minutes il y a
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732752137	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	20 heures il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732824369	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Récemment
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732752131	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	20 heures il y a
9.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732824638	ATOM/USDT	https://cex.io/atom-usdt	USDT	42	https://cex.io/atom-usdt	0	Récemment
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732752121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	20 heures il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732752129	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	44	https://www.huobi.com/en-us/exchange/atom_eth	0	20 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732752150	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	45	https://www.okx.com/trade-spot/ATOM-BTC	0	20 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732752150	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	46	https://www.okx.com/trade-spot/ATOM-ETH	0	20 heures il y a
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732752129	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	47	https://www.huobi.com/en-us/exchange/atom_btc	0	20 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	48	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732752131	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	50	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
8.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752120	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	53	https://hitbtc.com/ATOM-to-USD	0	20 heures il y a
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732824639	ATOM/GBP	https://cex.io/atom-gbp	GBP	54	https://cex.io/atom-gbp	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732752127	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	57	https://www.bitfinex.com/t/ATO:ETH	0	20 heures il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732752127	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	58	https://www.bitfinex.com/t/ATO:BTC	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	59	https://poloniex.com/exchange#USDT_ATOM	0	-
8.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732824654	ATOM/USD	https://cex.io/atom-usd	USD	60	https://cex.io/atom-usd	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.18	1.98	32.0388349515	6	9.59	1561929.65507	CX
4	4.46	3.7	82.9596412556	3.83	9.59	887888.110642	CX
12	4.07	4.09	100.491400491	3.62	9.59	505716.897457	CX
26	8.68	-0.52	-5.99078341014	3.62	9.59	391637.345471	CX
52	9.29	-1.13	-12.1636167922	3.62	14.51	470008.640104	CX
156	26.73	-18.57	-69.4725028058	3.62	44.8	952745.474573	CX
260	3.57	4.59	128.571428571	1.08	44.8	1056637.75496	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678