Cosmos AtomATOM

US$ 6,05

-0,140

(

-2,26%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 43

Coin

Non Mineable

Portefeuille

Offre

US$ 6,06

Échange

GDAX

Demande

US$ 6,06

Heure dernière transaction

09:47:20

Volume (24h)

$ 34 514 839

Dernière taille de transaction

16,36

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 6,05

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 6,04-6,27

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 390 688 370 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.07	Binance	591475.05	/cdn/crypto/logos/exchanges/BINA.png	$ 3 645 723,41	1735724906	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	36.6164547148	Récemment
6.06	DigiFinex	369955.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 281 142,50	1735724718	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.9028524016	Récemment
6.05	Coinbase	183014.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 130 257,30	1735724907	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	11.3298597052	Récemment
6.07	OKX	143559.299656	/cdn/crypto/logos/exchanges/OKEX.png	$ 885 216,21	1735724907	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	8.88732769833	Récemment
6.07	LATOKEN	121453.3797	/cdn/crypto/logos/exchanges/LATK.png	$ 748 366,46	1735724859	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	7.51881618293	Récemment
6.1	LBank	74159.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 459 070,43	1735723161	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	4.59099265008	29 minutes il y a
6.05	Kraken	25209.2214519	/cdn/crypto/logos/exchanges/KRKN.png	US$ 155 053,33	1735724663	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	7	https://trade.kraken.com/markets/kraken/ATOM/USD	1.56062764725	Récemment
6.06	Kucoin	22328.4041	/cdn/crypto/logos/exchanges/KUCN.png	$ 137 565,14	1735724340	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	1.38228484461	9 minutes il y a
6.07	Gate.io	19493.57	/cdn/crypto/logos/exchanges/GATE.png	$ 120 325,11	1735723579	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	1.20678872783	22 minutes il y a
6.19	HTX	16390.176	/cdn/crypto/logos/exchanges/HUOB.png	$ 101 788,41	1735710618	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	10	https://www.huobi.com/en-us/exchange/atom_usdt	1.01466686933	4 heures il y a
0.00183	Kraken	9146.48980589	/cdn/crypto/logos/exchanges/KRKN.png	ETH 16,83	1735724661	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	11	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.566231880409	Récemment
6.51E-5	Binance	6158.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,405097	1735724897	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	12	https://www.binance.com/en/trade/ATOM_BTC	0.381224016631	Récemment
6.07	EXMO	4208.65886567	/cdn/crypto/logos/exchanges/EXMO.png	$ 25 947,84	1735724861	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	13	https://exmo.com/en/trade#?pair=ATOM_USDT	0.260545506974	Récemment
6.04	Crypto.com	3544.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21 859,26	1735724776	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.219407127677	Récemment
5.85	Coinbase	3385.549	/cdn/crypto/logos/exchanges/GDAX.png	€ 20 127,03	1735724907	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	15	https://pro.coinbase.com/trade/ATOM-EUR	0.209589232281	Récemment
0.001823	Binance	3120.631	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,75	1735724901	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.193188949717	Récemment
4.84	Coinbase	2947.165	/cdn/crypto/logos/exchanges/GDAX.png	£ 14 354,75	1735724907	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	17	https://pro.coinbase.com/trade/ATOM-GBP	0.182450187475	Récemment
5.86	Bitvavo	2651.525722	/cdn/crypto/logos/exchanges/BITV.png	€ 15 747,05	1735724907	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	18	https://account.bitvavo.com/markets/ATOM-EUR	0.164148042296	Récemment
5.84	Kraken	2171.75208994	/cdn/crypto/logos/exchanges/KRKN.png	€ 12 928,87	1735724662	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.134446688923	Récemment
6.05	Coinbase	2073.224	/cdn/crypto/logos/exchanges/GDAX.png	$ 12 748,93	1735724907	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	20	https://pro.coinbase.com/trade/ATOM-USDT	0.128347108994	Récemment
6.51E-5	Coinbase	1838.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,120825	1735724905	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	21	https://pro.coinbase.com/trade/ATOM-BTC	0.11383461894	Récemment
5.85	Binance	1341.82	/cdn/crypto/logos/exchanges/BINA.png	€ 7 918,17	1735724901	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	22	https://www.binance.com/en/trade/ATOM_EUR	0.083068070691	Récemment
6.21	Gemini	1134.149766	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7 069,84	1735669672	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	23	https://gemini.com/?symbol=ATOMUSD	0.070211826427	15 heures il y a
6.07	Bitfinex	766.11011819	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 722,90	1735724904	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	24	https://www.bitfinex.com/t/ATO:USD	0.0474275904778	Récemment
6.515E-5	DigiFinex	762.42	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,050862	1735724541	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0471991462761	6 minutes il y a
6.53E-5	LATOKEN	712.6436	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,046985	1735724052	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	26	https://exchange.latoken.com/exchange/ATOM-BTC	0.0441176379412	14 minutes il y a
6.512E-5	Crypto.com	692.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,045477	1735724776	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	27	https://crypto.com/exchange/trade/ATOM_BTC	0.0428990850234	Récemment
5.87	EXMO	617.87663805	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 700,41	1735724862	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0382508982187	Récemment
6.05	Crypto.com	415.07	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 561,13	1735724775	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	29	https://crypto.com/exchange/trade/ATOM_USDT	0.0256957446615	Récemment
6.569E-5	EXMO	251.37311012	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,016639	1735724860	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0155617588658	Récemment
6.28	EXMO	106.83384022	/cdn/crypto/logos/exchanges/EXMO.png	US$ 675,95	1735724862	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00661376413497	Récemment
6.524E-5	Upbit	95.69050113	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006316	1735724587	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00592391327624	5 minutes il y a
0.001827	Kucoin	53.3655	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,098091	1735724339	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	33	https://trade.kucoin.com/ATOM-ETH	0.00330369880197	9 minutes il y a
6.518E-5	Kucoin	49.4857	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003261	1735724338	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	34	https://trade.kucoin.com/ATOM-BTC	0.00306351196568	9 minutes il y a
6.56E-5	Gate.io	41.652	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002748	1735723579	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.00257855098331	22 minutes il y a
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735689739	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	36	https://www.lbank.info/exchange/atom/btc	0	10 heures il y a
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735724905	ATOM/USD	https://cex.io/atom-usd	USD	37	https://cex.io/atom-usd	0	Récemment
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735724719	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Récemment
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735724899	ATOM/EUR	https://cex.io/atom-eur	EUR	39	https://cex.io/atom-eur	0	Récemment
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735724874	ATOM/GBP	https://cex.io/atom-gbp	GBP	40	https://cex.io/atom-gbp	0	Récemment
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735689721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	42	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735689729	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	43	https://www.okx.com/trade-spot/ATOM-ETH	0	10 heures il y a
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735689739	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	44	https://www.huobi.com/en-us/exchange/atom_btc	0	10 heures il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735689739	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	45	https://www.huobi.com/en-us/exchange/atom_eth	0	10 heures il y a
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735724899	ATOM/USDT	https://cex.io/atom-usdt	USDT	46	https://cex.io/atom-usdt	0	Récemment
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735689726	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	10 heures il y a
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735689725	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	48	https://www.bitfinex.com/t/ATO:ETH	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	49	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735689729	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	51	https://www.okx.com/trade-spot/ATOM-BTC	0	10 heures il y a
6.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735724827	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	52	https://hitbtc.com/ATOM-to-BTC	0	Récemment
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735721747	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	53 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
6.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689721	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	56	https://hitbtc.com/ATOM-to-USD	0	10 heures il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735689725	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	57	https://www.bitfinex.com/t/ATO:BTC	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	58	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735689726	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.03	-0.98	-13.9402560455	6.11	7.11	309164.533696	CX
4	9.61	-3.56	-37.0447450572	5.82	10.68	794884.740658	CX
12	4.35	1.7	39.0804597701	3.83	10.68	707090.933007	CX
26	7.01	-0.96	-13.694721826	3.62	10.68	502901.067862	CX
52	10.61	-4.56	-42.9783223374	3.62	14.51	469231.393476	CX
156	32.81	-26.76	-81.5604998476	3.62	44.8	913620.898524	CX
260	4.2	1.85	44.0476190476	1.08	44.8	1071122.72906	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785