BitcoinBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 80 895,09

-142,17

(

-0,18%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 80 890,62

Échange

GDAX

Demande

US$ 80 891,17

Heure dernière transaction

00:06:51

Volume (24h)

$ 4 528 834 705

Dernière taille de transaction

0,000586

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 80 895,10

Capitalisation boursière diluée

US$ 1 698 796 890 000

Date de Genèse

03/1/2009

Plage de jours 80 890,63-80 995,46

Plage de 52 semaines 49 050,01-109 356,00

Approvisionnement en circulation 19 823 796 / 21 000 000

94.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541 813 750,67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	1	https://crypto.com/exchange/trade/BTC_USDT	68.4496706511	8 jours il y a
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	US$ 239 593 896,36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	2	https://crypto.com/exchange/trade/BTC_USD	30.2603928954	8 jours il y a
80416	Gemini	50.81044591	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 254 835,83	1741899139	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	3	https://gemini.com/?symbol=BTCUSD	0.570588309651	3 heures il y a
80989.73	Binance	33.87971	/cdn/crypto/logos/exchanges/BINA.png	$ 2 744 223,59	1741910788	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	4	https://www.binance.com/en/trade/BTC_USDT	0.380460476466	Récemment
80999.2	OKX	15.764293	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 276 928,29	1741910788	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	5	https://www.okx.com/trade-spot/BTC-USDT	0.177028977696	Récemment
80949.54	Coinbase	7.73884466	/cdn/crypto/logos/exchanges/GDAX.png	US$ 626 499,35	1741910789	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	6	https://pro.coinbase.com/trade/BTC-USD	0.086905245843	Récemment
80966	Bitstamp	1.47230052	/cdn/crypto/logos/exchanges/BSTP.png	US$ 119 187,46	1741910789	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	0.0165335582076	Récemment
81158	Bitfinex	1.27727714	/cdn/crypto/logos/exchanges/BFNX.png	US$ 103 691,74	1741910781	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	8	https://www.bitfinex.com/t/BTC:USD	0.0143434955395	Récemment
81031.87	LBank	1.0863	/cdn/crypto/logos/exchanges/LBNK.png	$ 87 984,84	1741910787	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	0.0121988711115	Récemment
80964.8	Gate.io	0.67174	/cdn/crypto/logos/exchanges/GATE.png	$ 54 390,72	1741910539	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	10	https://gate.io/trade/BTC_USDT	0.0075434683609	Récemment
80986.8	Kucoin	0.50820015	/cdn/crypto/logos/exchanges/KUCN.png	$ 41 157,98	1741910658	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	11	https://trade.kucoin.com/BTC-USDT	0.00570695768084	Récemment
12011107	bitFlyer	0.29687546	/cdn/crypto/logos/exchanges/BITF.png	¥ 3 567 886,59	1741910786	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.00333383547152	Récemment
82956.51	EXMO	0.2604	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21 659,98	1741910666	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	13	https://exmo.com/en/trade#?pair=BTC_USD	0.00292422538657	Récemment
74585	Bitvavo	0.23333933	/cdn/crypto/logos/exchanges/BITV.png	€ 17 405,41	1741910789	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	14	https://account.bitvavo.com/markets/BTC-EUR	0.00262034098492	Récemment
74618.53	Binance	0.21118	/cdn/crypto/logos/exchanges/BINA.png	€ 15 756,88	1741910788	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	15	https://www.binance.com/en/trade/BTC_EUR	0.00237149737764	Récemment
62478.91	Coinbase	0.18723576	/cdn/crypto/logos/exchanges/GDAX.png	£ 11 698,99	1741910789	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	16	https://pro.coinbase.com/trade/BTC-GBP	0.00210260968766	Récemment
62792.79	Gemini	0.08968085	/cdn/crypto/logos/exchanges/GEMN.png	£ 5 752,41	1741907024	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	17	https://gemini.com/?symbol=BTCGBP	0.00100709300407	1 heure il y a
76010.08	Gemini	0.08305602	/cdn/crypto/logos/exchanges/GEMN.png	€ 6 389,01	1741889060	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	18	https://gemini.com/?symbol=BTCEUR	0.00093269785788	6 heures il y a
81002.3	Coinbase	0.076936	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 231,04	1741910789	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	19	https://pro.coinbase.com/trade/BTC-USDT	0.000863971598854	Récemment
74578.55	Coinbase	0.05808821	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 332,82	1741910789	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	20	https://pro.coinbase.com/trade/BTC-EUR	0.000652315738643	Récemment
80992.33	EXMO	0.05288738	/cdn/crypto/logos/exchanges/EXMO.png	$ 4 283,57	1741910665	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	21	https://exmo.com/en/trade#?pair=BTC_USDT	0.000593911748177	Récemment
80965.11	HTX	0.040504	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 280,02	1741910783	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/btc_usdt	0.000454849558594	Récemment
74677.72	EXMO	0.0268	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 001,59	1741910666	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	23	https://exmo.com/en/trade#?pair=BTC_EUR	0.00030095714424	Récemment
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	24	https://mercatox.com/exchange/BTC/USDT	0.000251392871507	3 moiss il y a
74578	Bitstamp	0.01177206	/cdn/crypto/logos/exchanges/BSTP.png	€ 878,00	1741910789	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	25	https://www.bitstamp.net/markets/btc/eur	0.000132197222367	Récemment
63899.58	EXMO	0.0051	/cdn/crypto/logos/exchanges/EXMO.png	£ 325,73	1741910667	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	26	https://exmo.com/en/trade#?pair=BTC_GBP	5.72716953592E-5	Récemment
81005	Bitstamp	0.00248675	/cdn/crypto/logos/exchanges/BSTP.png	$ 201,42	1741910789	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	27	https://www.bitstamp.net/markets/btc/usdt	2.79255663597E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
81125.16	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741910521	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	31	https://www.digifinex.com/en-ww/trade/USDT/BTC	0	Récemment
62816	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0,00000000	1741910738	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0	Récemment
12053000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1741910786	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	33	https://www.bitfinex.com/t/BTC:JPY	0	Récemment
74600	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1741910786	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	34	https://www.bitfinex.com/t/BTC:EUR	0	Récemment
62606	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741910789	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	35	https://www.bitstamp.net/markets/btc/gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	36	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	37	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
88000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741910788	BTC/USD	https://cex.io/btc-usd	USD	38	https://cex.io/btc-usd	0	Récemment
81000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741910788	BTC/EUR	https://cex.io/btc-eur	EUR	39	https://cex.io/btc-eur	0	Récemment
81112.3	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1741910538	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	40	https://trade.kraken.com/markets/kraken/XBT/USD	0	Récemment
12054569	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741910538	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	41	https://trade.kraken.com/markets/kraken/XBT/JPY	0	Récemment
80686.36	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1741910776	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	42	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Récemment
74757.1	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1741910538	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	43	https://trade.kraken.com/markets/kraken/XBT/EUR	0	Récemment
62617.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	£ 0,00000000	1741910538	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	44	https://trade.kraken.com/markets/kraken/XBT/GBP	0	Récemment
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741910788	BTC/GBP	https://cex.io/btc-gbp	GBP	45	https://cex.io/btc-gbp	0	Récemment
82390	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741910787	BTC/USDT	https://cex.io/btc-usdt	USDT	46	https://cex.io/btc-usdt	0	Récemment
83742.55	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	47	https://exchange.latoken.com/exchange/BTC-USDT	0	Récemment
81150.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	48	https://hitbtc.com/BTC-to-USD	0	Récemment
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	49	https://tidex.com/exchange/BTC/USDT	0	13 jours il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741910530	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Récemment
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1741910538	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	51	https://www.huobi.com/en-us/exchange/btc_gbp	0	Récemment
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741910536	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	52	https://www.binance.com/en/trade/BTC_GBP	0	Récemment
81120.17	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741910538	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	53	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0	Récemment
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1741910538	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	54	https://www.huobi.com/en-us/exchange/btc_eur	0	Récemment
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	55	https://tidex.com/exchange/BTC/EUR	0	13 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	90735.07	-9839.98	-10.8447373215	76728.25	92817.29	19507.0294828	CX
4	97694.48	-16799.39	-17.1958436137	76728.25	99517.52	16842.7680835	CX
12	100448.3	-19553.21	-19.4659441723	76728.25	109356	16129.5138364	CX
26	58135.76	22759.33	39.1485894396	57477	109356	16647.8798993	CX
52	71401.44	9493.65	13.2961604136	49050.01	109356	16215.8269052	CX
156	38760.83	42134.26	108.703193404	15500	109356	20407.0592535	CX
260	4515	76380.09	1691.69634551	3596	109356	21890.1897162	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741909800	81138.31	-2	-3.06	83750.75	84310.8	79890	12944
1741823400	83703.67	1	1.27	82878.6	84442.69	80572.21	15563
1741737000	82652.19	3	4.79	78838.61	83600	76728.25	20407
1741650600	78873.61	-1	-1.98	80737.68	84033.66	77389	24203
1741564200	80469.66	-5	-6.54	86103.61	86480	80000	9926
1741477800	86097.31	-623.54	-0.72	86641.06	86863.38	85200	3859
1741391400	86720.85	-3	-3.68	89985.78	91280	84608.27	46193
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945