BitcoinBTC

US$ 95 262,96

-1 943,80

(

-2,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 95 251,59

Échange

GDAX

Demande

US$ 95 259,70

Heure dernière transaction

21:54:34

Volume (24h)

$ 3 610 666 386

Dernière taille de transaction

0,000094

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 95 258,36

Capitalisation boursière diluée

US$ 2 000 522 160 000

Date de Genèse

03/1/2009

Plage de jours 94 318,23-97 387,98

Plage de 52 semaines 38 501,00-108 388,88

Approvisionnement en circulation 19 762 034 / 21 000 000

94.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
95357.13	Binance	17037.4036	/cdn/crypto/logos/exchanges/BINA.png	$ 1 637 380 764,72	1734904421	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	35.7710044771	Récemment
95356.01	Crypto.com	7220.4319	/cdn/crypto/logos/exchanges/CRTO.png	$ 693 468 400,42	1734904420	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	15.1597102402	Récemment
95332.3	OKX	4571.73412243	/cdn/crypto/logos/exchanges/OKEX.png	$ 439 448 516,42	1734904420	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	9.59861758288	Récemment
95380.91	Crypto.com	4340.31906	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416 666 230,98	1734903960	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	9.11274840771	9 minutes il y a
95273.27	Coinbase	4196.50878672	/cdn/crypto/logos/exchanges/GDAX.png	US$ 402 558 791,19	1734904422	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	5	https://pro.coinbase.com/trade/BTC-USD	8.81081050389	Récemment
95232	Bitstamp	1904.52554055	/cdn/crypto/logos/exchanges/BSTP.png	US$ 183 053 758,15	1734904422	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	3.99866043191	Récemment
95288.82	Tidex	1681.75560684	/cdn/crypto/logos/exchanges/TIDE.png	$ 161 637 121,33	1734904383	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.53094219953	Récemment
95288.18	LBank	1280.2435	/cdn/crypto/logos/exchanges/LBNK.png	$ 123 074 241,83	1734904413	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	2.68794453929	Récemment
95409.07	LATOKEN	1205.2261441	/cdn/crypto/logos/exchanges/LATK.png	$ 115 978 272,84	1734904018	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	2.53044130483	8 minutes il y a
95488.37	DigiFinex	958.2256291	/cdn/crypto/logos/exchanges/DGFX.png	$ 92 227 503,90	1734903952	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.01184957951	9 minutes il y a
91458	Bitvavo	603.17095139	/cdn/crypto/logos/exchanges/BITV.png	€ 55 529 436,00	1734904422	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	1.26639195204	Récemment
95368	Bitfinex	524.88113619	/cdn/crypto/logos/exchanges/BFNX.png	US$ 50 187 389,19	1734904421	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	12	https://www.bitfinex.com/t/BTC:USD	1.10201800189	Récemment
14948803	bitFlyer	437.27280806	/cdn/crypto/logos/exchanges/BITF.png	¥ 6 590 124 254,21	1734904419	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.91807930023	Récemment
91428.7	Coinbase	288.8885418	/cdn/crypto/logos/exchanges/GDAX.png	€ 26 628 729,56	1734904421	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	14	https://pro.coinbase.com/trade/BTC-EUR	0.606538036236	Récemment
95358.67	HTX	202.55654462	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 470 405,40	1734904420	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/btc_usdt	0.425279064497	Récemment
95146	Kraken	193.22389501	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18 560 447,46	1734904331	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	16	https://trade.kraken.com/markets/kraken/XBT/USD	0.405684632222	Récemment
91557.13	Binance	189.74821	/cdn/crypto/logos/exchanges/BINA.png	€ 17 500 128,79	1734904421	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.398387232514	Récemment
91274.7	Kraken	173.70593403	/cdn/crypto/logos/exchanges/KRKN.png	€ 15 973 712,82	1734904328	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.364705555481	Récemment
95343.38	Coinbase	113.36612315	/cdn/crypto/logos/exchanges/GDAX.png	$ 10 930 684,68	1734904421	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	19	https://pro.coinbase.com/trade/BTC-USDT	0.238018667278	Récemment
91404	Bitstamp	107.41809723	/cdn/crypto/logos/exchanges/BSTP.png	€ 9 927 771,56	1734904422	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	20	https://www.bitstamp.net/markets/btc/eur	0.225530446255	Récemment
95330.7	Kucoin	105.70777028	/cdn/crypto/logos/exchanges/KUCN.png	$ 10 182 592,58	1734904108	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.221939516885	6 minutes il y a
75893.08	Coinbase	87.86977049	/cdn/crypto/logos/exchanges/GDAX.png	£ 6 717 803,54	1734904422	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	22	https://pro.coinbase.com/trade/BTC-GBP	0.184487614862	Récemment
95788.5	EXMO	61.59104506	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 947 182,79	1734904401	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.129313926013	Récemment
96976.76	Gemini	48.96914895	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 766 970,51	1734901441	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	24	https://gemini.com/?symbol=BTCUSD	0.102813532358	51 minutes il y a
95457.9	Gate.io	23.69476	/cdn/crypto/logos/exchanges/GATE.png	$ 2 282 584,66	1734903926	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	25	https://gate.io/trade/BTC_USDT	0.0497485054615	9 minutes il y a
91418.35	Tidex	21.256703	/cdn/crypto/logos/exchanges/TIDE.png	€ 1 961 288,19	1734904366	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	26	https://tidex.com/exchange/BTC/EUR	0.0446296651786	Récemment
95235.14	EXMO	16.81492246	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 615 672,29	1734904400	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=BTC_USDT	0.0353038925837	Récemment
75858.8	Kraken	9.61461247	/cdn/crypto/logos/exchanges/KRKN.png	£ 735 438,95	1734904329	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0201864294457	Récemment
91262.12	EXMO	9.40378438	/cdn/crypto/logos/exchanges/EXMO.png	€ 870 270,19	1734904401	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=BTC_EUR	0.0197437837981	Récemment
95212	Bitstamp	5.11399775	/cdn/crypto/logos/exchanges/BSTP.png	$ 490 957,19	1734904421	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	30	https://www.bitstamp.net/markets/btc/usdt	0.0107371311208	Récemment
75845	Bitstamp	4.52907546	/cdn/crypto/logos/exchanges/BSTP.png	£ 347 461,86	1734904422	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	31	https://www.bitstamp.net/markets/btc/gbp	0.00950905327833	Récemment
91150	Bitfinex	1.71457748	/cdn/crypto/logos/exchanges/BFNX.png	€ 157 714,85	1734904420	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	32	https://www.bitfinex.com/t/BTC:EUR	0.00359985360172	Récemment
95647.95	Upbit	1.60163017	/cdn/crypto/logos/exchanges/UPBT.png	$ 153 887,62	1734904193	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00336271425663	Récemment
75721	Bitfinex	0.47719575	/cdn/crypto/logos/exchanges/BFNX.png	£ 36 531,69	1734904408	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.00100189980296	Récemment
76871.8	Gemini	0.06077621	/cdn/crypto/logos/exchanges/GEMN.png	£ 4 689,83	1734892503	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.000127603133145	3 heures il y a
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	4.7001402747E-5	18 jours il y a
95517.3	bitFlyer	0.02223436	/cdn/crypto/logos/exchanges/BITF.png	US$ 2 129,09	1734904374	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	37	https://cryptowat.ch/markets/bitflyer/BTC/USD	4.66823120341E-5	Récemment
14940300	Kraken	0.01623687	/cdn/crypto/logos/exchanges/KRKN.png	¥ 244 013,82	1734904330	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	38	https://trade.kraken.com/markets/kraken/XBT/JPY	3.40902383427E-5	Récemment
92500	Gemini	0.00235705	/cdn/crypto/logos/exchanges/GEMN.png	€ 218,40	1734893403	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	39	https://gemini.com/?symbol=BTCEUR	4.94876144759E-6	3 heures il y a
13187000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1734851489	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	40	https://www.bitfinex.com/t/BTC:JPY	0	15 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
93358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734904420	BTC/USDT	https://cex.io/btc-usdt	USDT	42	https://cex.io/btc-usdt	0	Récemment
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825739	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	43	https://www.binance.com/en/trade/BTC_GBP	0	22 heures il y a
76162.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734867868	BTC/GBP	https://cex.io/btc-gbp	GBP	44	https://cex.io/btc-gbp	0	10 heures il y a
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734867868	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
97205.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734904420	BTC/USD	https://cex.io/btc-usd	USD	47	https://cex.io/btc-usd	0	Récemment
82500	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734904402	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	48	https://exmo.com/en/trade#?pair=BTC_GBP	0	Récemment
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1734825729	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
97278.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	22 heures il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734904212	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Récemment
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1734825729	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	101430.22	-6167.26	-6.08029835684	92115.66	108388.88	19554.5265338	CX
4	97848.87	-2585.91	-2.64275918567	90682.58	108388.88	18733.4353597	CX
12	65879.03	29383.93	44.6028576923	58863.9	108388.88	18377.7866463	CX
26	64151.31	31111.65	48.497294911	49050.01	108388.88	16106.3666819	CX
52	43857.42	51405.54	117.210588311	38501	108388.88	17471.1297146	CX
156	48941.16	46321.8	94.6479405065	15500	108388.88	20763.3125254	CX
260	7143.77	88119.19	1233.51101729	3596	108388.88	3812053.33107	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Tether aposta na StablR para se alinhar ao MiCA na Europa

/jornal/2024/12/tether-aposta-na-stablr-para-se-alinhar-ao-mica-na-europa/

Binance e Circle firmam parceria para impulsionar adoção do USDC

/jornal/2024/12/binance-e-circle-firmam-parceria-para-impulsionar-adocao-do-usdc/

Brasil propõe restrições a saques de stablecoins em meio à desvalorização do real

/jornal/2024/12/brasil-propoe-restricoes-a-saques-de-stablecoins-em-meio-a-desvalorizacao-do-real/

Stablecoins alcançam novos patamares em novembro; Tether encerra suporte ao EURt

/jornal/2024/11/stablecoins-alcancam-novos-patamares-em-novembro-tether-encerra-suporte-ao-eurt/

Crescimento do Tether e controvérsias financeiras

/jornal/2024/11/crescimento-do-tether-e-controversias-financeiras/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222