ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BitcoinBTC
US$ 98 389,99
83,12
(
0,08%
)
Info
Rang Rang 1
Coin
Mineable
Offre
US$ 98 389,99
Échange
GDAX
Demande
US$ 98 390,00
Heure dernière transaction
00:45:23
Volume (24h)
$ 1 613 240 572
Dernière taille de transaction
0,000011
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 98 389,99
Capitalisation boursière diluée
US$ 2 066 189 790 000
Date de Genèse
03/1/2009
Plage de jours 98 274,24-98 738,98
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 19 762 034 / 21 000 000
94.1%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
98433.48Binance347.13994/cdn/crypto/logos/exchanges/BINA.png$ 34 190 298,081736124296BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT33.5773538259Récemment
98433Crypto.com181.43096/cdn/crypto/logos/exchanges/CRTO.pngUS$ 17 857 823,051736124297BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD17.5490366764Récemment
98444.12Crypto.com166.24052/cdn/crypto/logos/exchanges/CRTO.png$ 16 377 501,201736124295BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT3https://crypto.com/exchange/trade/BTC_USDT16.0797307283Récemment
98409.36Coinbase90.51552068/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8 913 699,741736124296BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD8.75517713292Récemment
98438.1OKX67.34770177/cdn/crypto/logos/exchanges/OKEX.png$ 6 634 163,841736124296BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT5https://www.okx.com/trade-spot/BTC-USDT6.5142536226Récemment
98446Bitstamp37.86329745/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3 729 699,791736124297BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD6https://www.bitstamp.net/markets/btc/usd3.6623539645Récemment
98365.52DigiFinex20.554362/cdn/crypto/logos/exchanges/DGFX.png$ 2 023 942,931736123922BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC1.988135060297 minutes il y a
98109.3Gemini17.52165799/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 720 261,291736115983BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD8https://gemini.com/?symbol=BTCUSD1.694794640882 heures il y a
98349.9Kraken17.15638809/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 687 874,971736124228XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD9https://trade.kraken.com/markets/kraken/XBT/USD1.65946365397Récemment
15500741bitFlyer16.17780714/cdn/crypto/logos/exchanges/BITF.png¥ 250 799 925,301736124296BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY10https://cryptowat.ch/markets/bitflyer/BTC/JPY1.56480972621Récemment
98370.2LATOKEN14.166923/cdn/crypto/logos/exchanges/LATK.png$ 1 394 679,191736123724BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT11https://exchange.latoken.com/exchange/BTC-USDT1.3703055493910 minutes il y a
98455.25LBank11.9754/cdn/crypto/logos/exchanges/LBNK.png$ 1 179 683,351736124277BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT12https://www.lbank.info/exchange/btc/usdt1.15832895232Récemment
98501Bitfinex8.58648019/cdn/crypto/logos/exchanges/BFNX.pngUS$ 846 383,521736124296BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD13https://www.bitfinex.com/t/BTC:USD0.830533310166Récemment
95601Bitvavo8.57026135/cdn/crypto/logos/exchanges/BITV.png€ 819 831,961736124296BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.828964531507Récemment
98484.7Kucoin4.09384305/cdn/crypto/logos/exchanges/KUCN.png$ 403 077,951736123550BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT15https://trade.kucoin.com/BTC-USDT0.39597983625213 minutes il y a
98463.91HTX3.47350557/cdn/crypto/logos/exchanges/HUOB.png$ 342 147,291736124288BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT16https://www.huobi.com/en-us/exchange/btc_usdt0.335977259028Récemment
95608Bitstamp3.35833687/cdn/crypto/logos/exchanges/BSTP.png€ 320 951,351736124296BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.324837485858Récemment
95537.24Binance3.00461/cdn/crypto/logos/exchanges/BINA.png€ 287 149,111736124296BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR18https://www.binance.com/en/trade/BTC_EUR0.290623006615Récemment
79252.12Coinbase2.84375123/cdn/crypto/logos/exchanges/GDAX.png£ 225 532,681736124297BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP19https://pro.coinbase.com/trade/BTC-GBP0.275063829425Récemment
98429.45Coinbase2.62992071/cdn/crypto/logos/exchanges/GDAX.png$ 259 264,481736124297BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT20https://pro.coinbase.com/trade/BTC-USDT0.254380922615Récemment
98663.2EXMO2.20694943/cdn/crypto/logos/exchanges/EXMO.pngUS$ 217 790,571736124277BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.213468729317Récemment
95623.13Coinbase1.95363069/cdn/crypto/logos/exchanges/GDAX.png€ 186 873,331736124297BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR22https://pro.coinbase.com/trade/BTC-EUR0.188966296772Récemment
95520.9Kraken1.37816843/cdn/crypto/logos/exchanges/KRKN.png€ 131 783,371736124226XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR23https://trade.kraken.com/markets/kraken/XBT/EUR0.133304306632Récemment
98387Gate.io0.99187/cdn/crypto/logos/exchanges/GATE.png$ 97 648,491736123706BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.095939320434610 minutes il y a
79252Bitstamp0.68323326/cdn/crypto/logos/exchanges/BSTP.png£ 54 151,421736124297BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0660862155955Récemment
79252Kraken0.56434245/cdn/crypto/logos/exchanges/KRKN.png£ 44 766,811736124227XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.0545864187297Récemment
98419.6EXMO0.47630725/cdn/crypto/logos/exchanges/EXMO.png$ 46 903,141736124277BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT27https://exmo.com/en/trade#?pair=BTC_USDT0.0460711523517Récemment
95672.65EXMO0.3707/cdn/crypto/logos/exchanges/EXMO.png€ 35 472,471736124278BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0358562171304Récemment
98794.39Upbit0.36147827/cdn/crypto/logos/exchanges/UPBT.png$ 35 669,571736124088BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0349642388374Récemment
98383Bitstamp0.08671608/cdn/crypto/logos/exchanges/BSTP.png$ 8 542,701736124296BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.0083876735721Récemment
95573Bitfinex0.05114843/cdn/crypto/logos/exchanges/BFNX.png€ 4 897,291736124295BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.00494736771502Récemment
79257Bitfinex0.03899987/cdn/crypto/logos/exchanges/BFNX.png£ 3 095,021736124292BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.00377228974043Récemment
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2 144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT33https://mercatox.com/exchange/BTC/USDT0.002165334415421 mois il y a
95439.29Gemini0.00890958/cdn/crypto/logos/exchanges/GEMN.png€ 848,901736092666BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.000861785365589 heures il y a
78783.48Gemini0.00536505/cdn/crypto/logos/exchanges/GEMN.png£ 424,211736116049BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP0.0005189382188172 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR36https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
15017000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001736124297BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY37https://www.bitfinex.com/t/BTC:JPY0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT38https://www.southxchange.com/Market/Book/BTC/USDT0-
100250.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001736124296BTC/EURhttps://cex.io/btc-eurEUR39https://cex.io/btc-eur0Récemment
78396.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001736124293BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Récemment
93358CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001736124296BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Récemment
97950CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736124295BTC/USDhttps://cex.io/btc-usdUSD42https://cex.io/btc-usd0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT43https://trade.kraken.com/markets/kraken/XBT/USDT0-
93922.95bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001736124119BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD44https://cryptowat.ch/markets/bitflyer/BTC/USD0Récemment
15545500Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001736124228XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY45https://trade.kraken.com/markets/kraken/XBT/JPY0Récemment
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001736121763BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP46https://www.binance.com/en/trade/BTC_GBP043 minutes il y a
82729.11EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001736124279BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP47https://exmo.com/en/trade#?pair=BTC_GBP0Récemment
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001736121721BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT48https://tidex.com/exchange/BTC/USDT044 minutes il y a
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001736121721BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR044 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
98407.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736121720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD51https://hitbtc.com/BTC-to-USD044 minutes il y a
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736123991BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT52https://www.bibox.com/en/exchange/basic/BTC_USDT06 minutes il y a
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001736121728BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR53https://www.huobi.com/en-us/exchange/btc_eur043 minutes il y a
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001736121728BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp043 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437

Dernières Valeurs Consultées

Delayed Upgrade Clock