DashDASH

US$ 38,82

1,34

(

3,58%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 124

Coin

Mineable

Portefeuille

Offre

US$ 38,80

Échange

GDAX

Demande

US$ 38,84

Heure dernière transaction

12:26:15

Volume (24h)

$ 6 398 951

Dernière taille de transaction

3,18

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 38,82

Capitalisation boursière diluée

US$ 733 698 000

Date de Genèse

19/1/2014

Plage de jours 36,74-38,95

Plage de 52 semaines 19,00-45,00

Approvisionnement en circulation 11 973 274 / 18 900 000

63.35%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
38.8	Binance	93997.072	/cdn/crypto/logos/exchanges/BINA.png	$ 3 548 358,59	1732969635	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	65.9309823056	Récemment
38.82	Coinbase	14252.1698085	/cdn/crypto/logos/exchanges/GDAX.png	US$ 538 668,46	1732969624	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	9.99668963582	Récemment
38.8	Tidex	9334.7466817	/cdn/crypto/logos/exchanges/TIDE.png	$ 352 400,49	1732969617	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	6.54753393061	Récemment
38.63	DigiFinex	6289.393	/cdn/crypto/logos/exchanges/DGFX.png	$ 236 854,13	1732969224	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.41147633403	7 minutes il y a
38.54	Kucoin	3857.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 145 341,80	1732968795	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	5	https://trade.kucoin.com/DASH-USDT	2.70540782293	14 minutes il y a
38.06	Gate.io	3466.5752	/cdn/crypto/logos/exchanges/GATE.png	$ 130 706,89	1732967858	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	6	https://gate.io/trade/DASH_USDT	2.43150880457	30 minutes il y a
0.0004025	Binance	3113.144	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,22	1732969633	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	7	https://www.binance.com/en/trade/DASH_BTC	2.18360676148	Récemment
0.00039705	Bitfinex	3097.69953956	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,22	1732969633	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	8	https://www.bitfinex.com/t/DSH:BTC	2.17277378098	Récemment
38.79	Bitfinex	2431.70414762	/cdn/crypto/logos/exchanges/BFNX.png	US$ 91 739,62	1732969628	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	9	https://www.bitfinex.com/t/DSH:USD	1.70563443858	Récemment
38.69	Kraken	648.60317215	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24 510,28	1732969301	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	10	https://trade.kraken.com/markets/kraken/DASH/USD	0.454940173736	6 minutes il y a
0.0106	Binance	370.456	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,82	1732969634	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	11	https://www.binance.com/en/trade/DASH_ETH	0.259843497902	Récemment
36.55	Kraken	284.87949105	/cdn/crypto/logos/exchanges/KRKN.png	€ 10 163,28	1732969300	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	12	https://trade.kraken.com/markets/kraken/DASH/EUR	0.199818827161	6 minutes il y a
37.92	HTX	261.713	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 825,33	1732959796	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dash_usdt	0.183569496421	3 heures il y a
0.0003992	Kucoin	242.88287504	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,094073	1732968892	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	14	https://trade.kucoin.com/DASH-BTC	0.170361759104	12 minutes il y a
0.0106	Tidex	226.5067408	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,33	1732969609	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	15	https://tidex.com/exchange/DASH/ETH	0.158875288368	Récemment
0.000404	Coinbase	189.78218537	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,074139	1732969636	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	16	https://pro.coinbase.com/trade/DASH-BTC	0.133116124144	Récemment
0.00038472	Mercatox	172.40999686	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,065064	1732968549	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	17	https://mercatox.com/exchange/DASH/BTC	0.120931005726	18 minutes il y a
0.01055	Kucoin	147.0323	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,52	1732968876	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	18	https://trade.kucoin.com/DASH-ETH	0.10313070145	13 minutes il y a
0.0004029	DigiFinex	144.868	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,056269	1732969532	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.101612628366	Récemment
0.01056	DigiFinex	21.996	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,226320	1732969328	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0154283304356	5 minutes il y a
0.0004025	Tidex	7.6736863	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,002963	1732969584	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	21	https://tidex.com/exchange/DASH/BTC	0.00538244080266	Récemment
37.79	CEX.IO	3.29298122	/cdn/crypto/logos/exchanges/CXIO.png	$ 124,44	1732969632	DASH/USDT	https://cex.io/dash-usdt	USDT	22	https://cex.io/dash-usdt	0.00230974733498	Récemment
38.07	CEX.IO	3.18127465	/cdn/crypto/logos/exchanges/CXIO.png	US$ 121,11	1732969635	DASH/USD	https://cex.io/dash-usd	USD	23	https://cex.io/dash-usd	0.00223139464023	Récemment
0.000398	HitBTC	2.047	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000787	1732969471	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	24	https://hitbtc.com/DASH-to-BTC	0.00143579707227	Récemment
0.0004	Gate.io	1.991	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000786	1732967858	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	25	https://gate.io/trade/DASH_BTC	0.00139651781675	30 minutes il y a
38.61	LATOKEN	0.0034	/cdn/crypto/logos/exchanges/LATK.png	$ 0,128305	1732968967	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	26	https://exchange.latoken.com/exchange/DASH-USDT	2.38481194222E-6	11 minutes il y a
0.00038988	LATOKEN	0.0001	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000003	1732958937	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	27	https://exchange.latoken.com/exchange/DASH-BTC	7.01415277122E-8	3 heures il y a
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732924931	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	12 heures il y a
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1732924925	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	29	https://exmo.com/en/trade#?pair=DASH_USDT	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	30	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1732924925	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	12 heures il y a
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732924925	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	35	https://exmo.com/en/trade#?pair=DASH_BTC	0	12 heures il y a
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732924926	DASH/GBP	https://cex.io/dash-gbp	GBP	36	https://cex.io/dash-gbp	0	12 heures il y a
36.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732969624	DASH/EUR	https://cex.io/dash-eur	EUR	37	https://cex.io/dash-eur	0	Récemment
0.000354	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732969615	DASH/BTC	https://cex.io/dash-btc	BTC	38	https://cex.io/dash-btc	0	Récemment
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732924931	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	39	https://www.lbank.info/exchange/dash/usdt	0	12 heures il y a
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732924931	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	40	https://www.lbank.info/exchange/dash/btc	0	12 heures il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732924931	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	12 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732924931	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	12 heures il y a
37.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	43	https://hitbtc.com/DASH-to-USD	0	12 heures il y a
0.010394	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732969536	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	44	https://hitbtc.com/DASH-to-ETH	0	Récemment
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732924926	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	46	https://poloniex.com/exchange#USDT_DASH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	47	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732924926	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	12 heures il y a
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732969633	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Récemment
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732924928	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	51	https://www.okx.com/trade-spot/DASH-BTC	0	12 heures il y a
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732924929	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	52	https://www.okx.com/trade-spot/DASH-USDT	0	12 heures il y a
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732924929	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	53	https://www.okx.com/trade-spot/DASH-ETH	0	12 heures il y a
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732924931	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	54	https://www.huobi.com/en-us/exchange/dash_btc	0	12 heures il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732924926	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	12 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	56	https://www.southxchange.com/Market/Book/DASH/USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	29.82	9	30.1810865191	29.43	38.67	38958.1466815	CX
4	22.37	16.45	73.5359856951	21.09	38.67	21843.5535607	CX
12	23.18	15.64	67.471958585	21.09	38.67	10378.0914161	CX
26	29.76	9.06	30.4435483871	19	38.67	8573.02412725	CX
52	30.02	8.8	29.3137908061	19	45	10069.8834764	CX
156	181.91	-143.09	-78.6597768127	19	205.7	11809.1895531	CX
260	56.95	-18.13	-31.8349429324	19	580	19311.3937836	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781