DashDASH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 23,31

-0,010

(

-0,04%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 127

Coin

Mineable

Portefeuille

Offre

US$ 23,26

Échange

KRKN

Demande

US$ 23,28

Heure dernière transaction

00:07:14

Volume (24h)

$ 1 855 944

Dernière taille de transaction

0,552944

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 23,31

Capitalisation boursière diluée

US$ 440 559 000

Date de Genèse

19/1/2014

Plage de jours 23,31-23,32

Plage de 52 semaines 19,00-71,93

Approvisionnement en circulation 12 143 344 / 18 900 000

64.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
23.27	DigiFinex	386.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 035,26	1742256860	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/DASH	51.146043532	Récemment
23.28	Binance	205.457	/cdn/crypto/logos/exchanges/BINA.png	$ 4 780,71	1742257071	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	2	https://www.binance.com/en/trade/DASH_USDT	27.1862796314	Récemment
23.31	Kraken	100	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 331,00	1742256881	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	3	https://trade.kraken.com/markets/kraken/DASH/USD	13.232101915	Récemment
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	4	https://mercatox.com/exchange/DASH/BTC	2.86517758587	3 moiss il y a
0.0002775	DigiFinex	15.086	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,004180	1742256497	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/DASH	1.99619489489	10 minutes il y a
23.26	HTX	13.953	/cdn/crypto/logos/exchanges/HUOB.png	$ 324,76	1742256512	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dash_usdt	1.8462751802	9 minutes il y a
0.012059	DigiFinex	8.184	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,098577	1742256935	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/DASH	1.08291522072	Récemment
23.28	Kucoin	4.2246	/cdn/crypto/logos/exchanges/KUCN.png	$ 98,33	1742257068	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	8	https://trade.kucoin.com/DASH-USDT	0.5590033775	Récemment
23.34	Bitfinex	0.65	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15,17	1742257070	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	9	https://www.bitfinex.com/t/DSH:USD	0.0860086624473	Récemment
0.01202	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742256258	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	10	https://trade.kucoin.com/DASH-ETH	0	14 minutes il y a
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	11	https://tidex.com/exchange/DASH/BTC	0	17 jours il y a
0.0002774	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742256271	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	12	https://trade.kucoin.com/DASH-BTC	0	13 minutes il y a
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742256128	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	13	https://gate.io/trade/DASH_USDT	0	16 minutes il y a
0.000264	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742256120	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	14	https://hitbtc.com/DASH-to-BTC	0	16 minutes il y a
23.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256121	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	15	https://hitbtc.com/DASH-to-USD	0	16 minutes il y a
0.008135	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742256447	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	16	https://hitbtc.com/DASH-to-ETH	0	10 minutes il y a
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	17	https://tidex.com/exchange/DASH/ETH	0	17 jours il y a
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742256128	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	18	https://gate.io/trade/DASH_BTC	0	16 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
0.000278	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742256743	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	20	https://pro.coinbase.com/trade/DASH-BTC	0	6 minutes il y a
23.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742257071	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	21	https://pro.coinbase.com/trade/DASH-USD	0	Récemment
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742256132	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	22	https://www.lbank.info/exchange/dash/btc	0	16 minutes il y a
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742256132	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	23	https://www.lbank.info/exchange/dash/usdt	0	16 minutes il y a
0.00027811	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742257071	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	24	https://www.bitfinex.com/t/DSH:BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	25	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	27	https://poloniex.com/exchange#USDT_DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	29	https://tidex.com/exchange/DASH/USDT	0	17 jours il y a
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	30	https://exchange.latoken.com/exchange/DASH-BTC	0	15 minutes il y a
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1742256127	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	31	https://exmo.com/en/trade#?pair=DASH_USD	0	16 minutes il y a
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1742256127	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	32	https://exmo.com/en/trade#?pair=DASH_BTC	0	16 minutes il y a
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1742256127	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	16 minutes il y a
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742256132	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	16 minutes il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742256132	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	16 minutes il y a
0.0121	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742257072	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	36	https://www.binance.com/en/trade/DASH_ETH	0	Récemment
0.0002774	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742257071	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	37	https://www.binance.com/en/trade/DASH_BTC	0	Récemment
21.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742257071	DASH/EUR	https://cex.io/dash-eur	EUR	38	https://cex.io/dash-eur	0	Récemment
24.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742257071	DASH/USD	https://cex.io/dash-usd	USD	39	https://cex.io/dash-usd	0	Récemment
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742256126	DASH/GBP	https://cex.io/dash-gbp	GBP	40	https://cex.io/dash-gbp	0	16 minutes il y a
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742256880	DASH/BTC	https://cex.io/dash-btc	BTC	41	https://cex.io/dash-btc	0	Récemment
22.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742257072	DASH/USDT	https://cex.io/dash-usdt	USDT	42	https://cex.io/dash-usdt	0	Récemment
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742256132	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	16 minutes il y a
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742256149	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	15 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	45	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742256128	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	16 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
21.36	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1742256880	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	48	https://trade.kraken.com/markets/kraken/DASH/EUR	0	Récemment
24.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742256144	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	49	https://exchange.latoken.com/exchange/DASH-USDT	0	15 minutes il y a
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742256128	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	16 minutes il y a
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742256128	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	16 minutes il y a
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256148	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	52	https://www.okx.com/trade-spot/DASH-BTC	0	15 minutes il y a
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256149	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	53	https://www.okx.com/trade-spot/DASH-ETH	0	15 minutes il y a
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	54	https://www.huobi.com/en-us/exchange/dash_btc	0	16 minutes il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742256713	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	56	https://poloniex.com/exchange#BTC_DASH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	22	1.31	5.95454545455	19.88	23.32	20631.5009942	CX
4	26.8	-3.49	-13.0223880597	19.88	28.56	19844.057009	CX
12	35.23	-11.92	-33.8347998865	19.88	50	21936.9729478	CX
26	23.37	-0.06	-0.256739409499	19.88	71.93	23520.6738538	CX
52	36.34	-13.03	-35.8558062741	19	71.93	15444.9737844	CX
156	98.05	-74.74	-76.2264150943	19	138.62	12509.221268	CX
260	43.28	-19.97	-46.1414048059	19	580	19838.7701942	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	23.32	0.64	2.82	22.64	23.53	22.59	7433
1742169000	22.68	-0.46	-1.99	23.16	23.32	22.32	5209
1742082600	23.14	0.44	1.94	22.72	23.27	22.5	19123
1741996200	22.7	0.63	2.85	22.13	23.22	22.1	11304
1741909800	22.07	-0.1	-0.45	22.15	22.45	21.43	11608
1741823400	22.17	0.42	1.93	21.79	22.49	21.11	55579
1741737000	21.75	0.63	2.98	21.05	22.35	19.88	25335
1741650600	21.12	-0.87	-3.96	22	23.2	20.57	16259
1741564200	21.99	-2.05	-8.53	24.08	24.26	21.69	9596
1741477800	24.04	-0.09	-0.37	24.18	24.59	23.78	6604
1741391400	24.13	-0.43	-1.75	24.39	24.97	23.26	14187
1741305000	24.56	-0.44	-1.76	24.95	25.37	24.22	10199
1741218600	25	0.76	3.14	24.14	25	23.82	7882
1741132200	24.24	0.12	0.50	23.91	24.53	22.24	21458
1741045800	24.12	-3.05	-11.23	27.28	27.5	23.79	26387
1740959400	27.17	1.76	6.93	25.43	28	25.1	15033
1740873000	25.41	-0.5	-1.93	25.86	26.44	24.75	9510
1740786600	25.91	-0.21	-0.80	26.12	26.23	23.95	13221
1740700200	26.12	-0.14	-0.53	26.32	27.1	25.23	7755
1740613800	26.26	0.94	3.71	25.36	26.74	24.87	60662
1740527400	25.32	1.2	4.98	24.33	25.38	22.82	14475
1740441000	24.12	-2.99	-11.03	27.08	27.12	23.9	17384
1740354600	27.11	-0.25	-0.91	27.46	27.77	26.8	6311
1740268200	27.36	0.74	2.78	26.52	27.61	26.5	6356
1740181800	26.62	-1.17	-4.21	27.61	28.56	26.26	7907
1740095400	27.79	1.3	4.91	26.52	27.89	26.34	6652
1740009000	26.49	0.8	3.11	25.74	28.25	25.37	124514
1739922600	25.69	-0.8	-3.02	26.48	26.58	24.95	9321
1739836200	26.49	-0.23	-0.86	26.8	27.4	25.96	15788
1739749800	26.72	-0.37	-1.37	27.06	27.41	26.03	10253
1739663400	27.09	-0.83	-2.97	27.84	28.26	26.88	6975
1739577000	27.92	0.2	0.72	27.72	29.28	27.18	68695
1739490600	27.72	-0.08	-0.29	27.96	28.62	26.98	11316
1739404200	27.8	0.82	3.04	26.97	28	25.7	10298
1739317800	26.98	0	0.00	27.07	28.38	26.37	18633
1739231400	26.98	1.27	4.94	25.85	27.02	25.04	11155
1739145000	25.71	-0.07	-0.27	25.78	26.69	24.82	12442
1739058600	25.78	0.74	2.96	24.96	25.82	24.42	9439
1738972200	25.04	0.57	2.33	24.57	26.34	24.09	44672
1738885800	24.47	-0.81	-3.20	25.4	25.81	23.98	16561
1738799400	25.28	-0.36	-1.40	25.68	26.35	25.04	17475
1738713000	25.64	-1.19	-4.44	26.88	27.25	24.23	37460
1738626600	26.83	-0.11	-0.41	26.74	27.2	20.1	59731
1738540200	26.94	-3.79	-12.33	30.45	31.3	25.33	42153
1738453800	30.73	-3.1	-9.16	33.88	34.79	30.37	15943
1738367400	33.83	-0.24	-0.70	34.11	35.09	33.09	10401
1738281000	34.07	1.94	6.04	32.15	34.91	31.84	15547
1738194600	32.13	1.09	3.51	30.96	33.14	30.76	13700
1738108200	31.04	-2.07	-6.25	33.3	33.53	30.79	14543
1738021800	33.11	-0.83	-2.45	43.95	43.95	30.62	17368
1737935400	33.94	-1.35	-3.83	35.18	35.65	33.79	14169
1737849000	35.29	0.39	1.12	34.88	35.67	34.55	10760
1737762600	34.9	-0.61	-1.72	35.7	36.15	34.29	14852
1737676200	35.51	-0.3	-0.84	35.8	36.45	34.5	22120
1737589800	35.81	-1	-2.72	36.84	37.52	35.63	12922
1737503400	36.81	0.24	0.66	36.3	38.54	34.37	18689
1737417000	36.57	0.66	1.84	38.68	39.12	34.59	16861
1737330600	35.91	-4.11	-10.27	40.04	40.59	35	25194
1737244200	40.02	-3.85	-8.78	43.79	44.31	39.02	23182
1737157800	43.87	4.33	10.95	39.56	44.78	39.53	37623
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370