DogecoinDOGE

US$ 0,38321

0,02588

(

7,24%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 7

Coin

Mineable

Portefeuille

Offre

US$ 0,383

Échange

CRTO

Demande

US$ 0,3832

Heure dernière transaction

07:06:54

Volume (24h)

$ 3 120 945 528

Dernière taille de transaction

366,00

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,384521

Capitalisation boursière diluée

US$ 56 020 430 015

Date de Genèse

06/12/2013

Plage de jours 0,34452-0,3861

Plage de 52 semaines 0,075885-0,48464

Approvisionnement en circulation 146 187 286 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.38471	OKX	660590909.339	/cdn/crypto/logos/exchanges/OKEX.png	$ 239 514 322,16	1737356830	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	1	https://www.okx.com/trade-spot/DOGE-USDT	39.6143292829	Récemment
0.38491	Binance	497786059	/cdn/crypto/logos/exchanges/BINA.png	$ 180 074 910,64	1737356697	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	2	https://www.binance.com/en/trade/DOGE_USDT	29.8512446582	Récemment
0.3833	Coinbase	287139103.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 103 447 315,78	1737356830	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	17.2191636779	Récemment
3.53E-6	Binance	50937778	/cdn/crypto/logos/exchanges/BINA.png	BTC 179,52	1737356829	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	4	https://www.binance.com/en/trade/DOGE_BTC	3.05463772223	Récemment
0.38241	DigiFinex	43866255.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 15 847 375,03	1737356545	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	2.63057252522	Récemment
0.38615	LBank	25596992	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 196 175,40	1737356831	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	6	https://www.lbank.info/exchange/doge/usdt	1.53500094446	Récemment
0.379079	Kraken	24299811.7928	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 727 375,65	1737356479	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	1.45721161503	6 minutes il y a
0.3731	Bitvavo	17266045.8342	/cdn/crypto/logos/exchanges/BITV.png	€ 6 061 785,39	1737356830	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	8	https://account.bitvavo.com/markets/DOGE-EUR	1.03541059288	Récemment
0.38463	Bitstamp	10534317.09	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 748 091,41	1737356831	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	9	https://www.bitstamp.net/markets/doge/usd	0.631722144634	Récemment
0.384521	Crypto.com	9140883	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 315 941,86	1737356815	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	10	https://crypto.com/exchange/trade/DOGE_USD	0.548160660371	Récemment
0.3715	Coinbase	8279922.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 905 121,33	1737356831	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	11	https://pro.coinbase.com/trade/DOGE-EUR	0.496530539353	Récemment
0.3836	Coinbase	6213580.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 259 198,66	1737356830	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.372616123644	Récemment
0.37242	Binance	5518978	/cdn/crypto/logos/exchanges/BINA.png	€ 1 934 231,93	1737356830	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	13	https://www.binance.com/en/trade/DOGE_EUR	0.330962186591	Récemment
0.384113	HTX	3929262.0105	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 412 462,98	1737356830	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	14	https://www.huobi.com/en-us/exchange/doge_usdt	0.235630065328	Récemment
0.379922	LATOKEN	3126113.4	/cdn/crypto/logos/exchanges/LATK.png	$ 1 125 444,57	1737356499	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	15	https://exchange.latoken.com/exchange/DOGE-USDT	0.18746683288	6 minutes il y a
0.3146	Coinbase	2702193.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 801 596,28	1737356830	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	16	https://pro.coinbase.com/trade/DOGE-GBP	0.162045171582	Récemment
0.38268	Kucoin	2360101.8153	/cdn/crypto/logos/exchanges/KUCN.png	$ 850 037,49	1737356550	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	17	https://trade.kucoin.com/DOGE-USDT	0.141530634362	Récemment
0.38479	Gate.io	2006535.33	/cdn/crypto/logos/exchanges/GATE.png	$ 724 462,78	1737356659	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	18	https://gate.io/trade/DOGE_USDT	0.120327952075	Récemment
0.37239	Bitstamp	1171994.12	/cdn/crypto/logos/exchanges/BSTP.png	€ 409 296,14	1737356831	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	19	https://www.bitstamp.net/markets/doge/eur	0.0702821675728	Récemment
3.52E-6	Gate.io	980489.2	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,45	1737356660	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	20	https://gate.io/trade/DOGE_BTC	0.0587979965785	Récemment
0.38197	Gemini	849544.553042	/cdn/crypto/logos/exchanges/GEMN.png	US$ 340 795,49	1737330491	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	21	https://gemini.com/?symbol=DOGEUSD	0.0509455052876	7 heures il y a
3.53E-6	Coinbase	831679.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,93	1737356819	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	22	https://pro.coinbase.com/trade/DOGE-BTC	0.0498741854117	Récemment
0.375373	Crypto.com	620976	/cdn/crypto/logos/exchanges/CRTO.png	$ 226 734,58	1737355813	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	23	https://crypto.com/exchange/trade/DOGE_USDT	0.0372387015821	17 minutes il y a
0.385355	EXMO	616130.431723	/cdn/crypto/logos/exchanges/EXMO.png	$ 221 586,45	1737356771	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	24	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0369481224437	Récemment
3.5E-6	Kucoin	341754.8612	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,21	1737356552	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	25	https://trade.kucoin.com/DOGE-BTC	0.0204943625687	Récemment
3.53E-6	Crypto.com	181129	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,630749	1737356813	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	26	https://crypto.com/exchange/trade/DOGE_BTC	0.0108619476097	Récemment
3.54E-6	EXMO	167057.007495	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,588975	1737356818	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0100180780728	Récemment
0.3892	Upbit	145951.839032	/cdn/crypto/logos/exchanges/UPBT.png	$ 53 067,70	1737356549	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00875244289485	Récemment
3.68E-6	Gemini	123612.790102	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,467148	1737307935	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	29	https://gemini.com/?symbol=DOGEBTC	0.00741281434762	14 heures il y a
3.51E-6	Upbit	118575.84745	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,419931	1737356466	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00711075886675	6 minutes il y a
0.37462	EXMO	44286.273695	/cdn/crypto/logos/exchanges/EXMO.png	US$ 15 997,01	1737356817	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	31	https://exmo.com/en/trade#?pair=DOGE_USD	0.00265576017481	Récemment
0.372292	EXMO	37789.3358013	/cdn/crypto/logos/exchanges/EXMO.png	€ 13 228,30	1737356819	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	32	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00226615166913	Récemment
0.00011511	Gemini	17537.5566633	/cdn/crypto/logos/exchanges/GEMN.png	ETH 2,11	1737330703	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	0.00105169255988	7 heures il y a
3.5E-6	HTX	12080.04	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,042436	1737356829	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	0.000724416087997	Récemment
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	1.56663999659E-6	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737331321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331331	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	7 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	7 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737356568	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Récemment
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	7 heures il y a
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737331332	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	7 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.40244	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342310	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	4 heures il y a
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	7 heures il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737356569	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737331320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	7 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	7 heures il y a
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	7 heures il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	7 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737331321	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	7 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331321	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3366	0.04661	13.8472964944	0.31008	0.43434	703392976.377	CX
4	0.3125	0.07071	22.6272	0.30259	0.43434	427556427.78	CX
12	0.14417	0.23904	165.804258861	0.14097	0.48464	882770836.709	CX
26	0.12556	0.25765	205.20070086	0.08049	0.48464	566725689.826	CX
52	0.07839	0.30482	388.850618701	0.075885	0.48464	584238918.891	CX
156	0.1618	0.22141	136.841779975	0.03	0.48464	442223303.652	CX
260	0.002396	0.380814	15893.7395659	0.001	0.75	361381929.722	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655