Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37122 | Binance | 1171845377 | /cdn/crypto/logos/exchanges/BINA.png | $ 418 204 262,12 | 1737355701 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 55.2063278742 | Récemment |
| 0.3713 | OKX | 506548410.857 | /cdn/crypto/logos/exchanges/OKEX.png | $ 181 164 566,18 | 1737355701 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 23.863794834 | Récemment |
| 0.37105 | Coinbase | 254987221 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 91 337 952,12 | 1737355702 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 12.0125985924 | Récemment |
| 3.51E-6 | Binance | 41157365 | /cdn/crypto/logos/exchanges/BINA.png | BTC 145,17 | 1737355701 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 4 | https://www.binance.com/en/trade/DOGE_BTC | 1.93894777521 | Récemment |
| 0.36628 | DigiFinex | 38822792.86 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13 923 504,86 | 1737355117 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 1.82896470276 | 10 minutes il y a |
| 0.370614 | Kraken | 21740009.0685 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7 765 861,82 | 1737355426 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.0241846682 | Récemment |
| 0.37039 | LBank | 21102568 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7 492 210,86 | 1737355694 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 7 | https://www.lbank.info/exchange/doge/usdt | 0.99415444295 | Récemment |
| 0.36003 | Bitvavo | 14170404.3488 | /cdn/crypto/logos/exchanges/BITV.png | € 4 921 786,89 | 1737355702 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 8 | https://account.bitvavo.com/markets/DOGE-EUR | 0.667576118779 | Récemment |
| 0.37182 | Bitstamp | 10027880.89 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3 557 043,86 | 1737355702 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 9 | https://www.bitstamp.net/markets/doge/usd | 0.472419391809 | Récemment |
| 0.3605 | Coinbase | 7205383 | /cdn/crypto/logos/exchanges/GDAX.png | € 2 514 381,21 | 1737355702 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 10 | https://pro.coinbase.com/trade/DOGE-EUR | 0.339449849071 | Récemment |
| 0.37219 | Crypto.com | 6532835 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 327 824,33 | 1737355512 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 11 | https://crypto.com/exchange/trade/DOGE_USD | 0.307765715543 | Récemment |
| 0.3716 | Coinbase | 5167541.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 864 743,96 | 1737355701 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 12 | https://pro.coinbase.com/trade/DOGE-USDT | 0.243445951176 | Récemment |
| 0.35989 | Binance | 4525674 | /cdn/crypto/logos/exchanges/BINA.png | € 1 568 580,50 | 1737355701 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 13 | https://www.binance.com/en/trade/DOGE_EUR | 0.21320717528 | Récemment |
| 0.371222 | HTX | 3789882.34571 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 359 611,14 | 1737355701 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.178543595843 | Récemment |
| 0.3669 | LATOKEN | 3060723.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 100 763,39 | 1737355143 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.144192491936 | 9 minutes il y a |
| 0.37121 | Kucoin | 2313074.1751 | /cdn/crypto/logos/exchanges/KUCN.png | $ 832 045,99 | 1737355680 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 16 | https://trade.kucoin.com/DOGE-USDT | 0.108970290632 | Récemment |
| 0.3041 | Coinbase | 2210465.7 | /cdn/crypto/logos/exchanges/GDAX.png | £ 650 382,71 | 1737355702 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 17 | https://pro.coinbase.com/trade/DOGE-GBP | 0.104136344764 | Récemment |
| 0.36414 | Gate.io | 1989759.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 718 008,95 | 1737354924 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 18 | https://gate.io/trade/DOGE_USDT | 0.0937387542699 | 13 minutes il y a |
| 0.36011 | Bitstamp | 984520.21 | /cdn/crypto/logos/exchanges/BSTP.png | € 339 816,61 | 1737355702 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 19 | https://www.bitstamp.net/markets/doge/eur | 0.0463813286111 | Récemment |
| 0.36613 | Gemini | 833629.313777 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 334 624,09 | 1737329774 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 20 | https://gemini.com/?symbol=DOGEUSD | 0.0392727693646 | 7 heures il y a |
| 3.54E-6 | Gate.io | 794981.4 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2,80 | 1737354925 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 21 | https://gate.io/trade/DOGE_BTC | 0.0374520433187 | 13 minutes il y a |
| 3.53E-6 | Coinbase | 609068.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,14 | 1737355696 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 22 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0286935579439 | Récemment |
| 0.371217 | EXMO | 554861.43685 | /cdn/crypto/logos/exchanges/EXMO.png | $ 198 422,28 | 1737355665 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0261398500252 | Récemment |
| 0.36199 | Crypto.com | 347970 | /cdn/crypto/logos/exchanges/CRTO.png | $ 124 524,01 | 1737351973 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 24 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0163930722324 | 1 heure il y a |
| 3.59E-6 | Gemini | 330211.001486 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1,19 | 1737325335 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 25 | https://gemini.com/?symbol=DOGEBTC | 0.0155564353229 | 8 heures il y a |
| 3.52E-6 | Kucoin | 323663.5956 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,14 | 1737355682 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 26 | https://trade.kucoin.com/DOGE-BTC | 0.0152479831643 | Récemment |
| 3.56E-6 | Crypto.com | 171572 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,597210 | 1737355512 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 27 | https://crypto.com/exchange/trade/DOGE_BTC | 0.00808285826094 | Récemment |
| 0.3892 | Upbit | 145859.903619 | /cdn/crypto/logos/exchanges/UPBT.png | $ 53 033,08 | 1737355618 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.0068715462133 | Récemment |
| 3.53E-6 | EXMO | 143283.419193 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,505368 | 1737355612 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00675016651014 | Récemment |
| 3.58E-6 | Upbit | 105871.827078 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,375067 | 1737355537 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00498768430806 | Récemment |
| 0.366976 | EXMO | 41030.8561004 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 14 781,62 | 1737355611 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 31 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00193298786623 | Récemment |
| 0.359666 | EXMO | 36108.65 | /cdn/crypto/logos/exchanges/EXMO.png | € 12 615,43 | 1737355612 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00170109982948 | Récemment |
| 0.00011621 | Gemini | 33799.3034974 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 4,03 | 1737300152 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 33 | https://gemini.com/?symbol=DOGEETH | 0.0015923051517 | 15 heures il y a |
| 3.53E-6 | HTX | 11133.64 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,039125 | 1737355693 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/doge_btc | 0.00052451235661 | Récemment |
| 2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,000063 | 1733377570 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 35 | https://mercatox.com/exchange/DOGE/BTC | 1.23074490055E-6 | 2 moiss il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1737331321 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 7 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 42 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737331349 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 43 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 7 heures il y a |
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 7 heures il y a |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737355479 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | Récemment |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737331349 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 46 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 7 heures il y a |
| 0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1737331332 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 7 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 0.40244 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737342310 | DOGE/USD | https://cex.io/doge-usd | USD | 49 | https://cex.io/doge-usd | 0 | 4 heures il y a |
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1737331340 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 50 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 7 heures il y a |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737355480 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | Récemment |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737331321 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 53 | https://hitbtc.com/DOGE-to-ETH | 0 | 7 heures il y a |
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1737331326 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 7 heures il y a |
| 3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737331321 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 55 | https://tidex.com/exchange/DOGE/BTC | 0 | 7 heures il y a |
| 0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331321 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 56 | https://hitbtc.com/DOGE-to-USD | 0 | 7 heures il y a |
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737331321 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 57 | https://hitbtc.com/DOGE-to-BTC | 0 | 7 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| 0.312566 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737331320 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 60 | https://tidex.com/exchange/DOGE/USDT | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3366 | 0.03449 | 10.2465834819 | 0.31008 | 0.43434 | 703392976.377 | CX |
| 4 | 0.3125 | 0.05859 | 18.7488 | 0.30259 | 0.43434 | 427556427.78 | CX |
| 12 | 0.14417 | 0.22692 | 157.39751682 | 0.14097 | 0.48464 | 882770836.709 | CX |
| 26 | 0.12556 | 0.24553 | 195.547945205 | 0.08049 | 0.48464 | 566725689.826 | CX |
| 52 | 0.07839 | 0.2927 | 373.389462942 | 0.075885 | 0.48464 | 584238918.891 | CX |
| 156 | 0.1618 | 0.20929 | 129.35105068 | 0.03 | 0.48464 | 442223303.652 | CX |
| 260 | 0.002396 | 0.368694 | 15387.8964942 | 0.001 | 0.75 | 361381929.722 | CX |
À propos de DOGE
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE Actualités
ChainWire
il y a 13 heures
DOGEUSD (3,82%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.36009 | -0.03606 | -9.10 | 0.3966 | 0.40963 | 0.34633 | 1071963842 |
| 1737244200 | 0.39615 | -0.01895 | -4.57 | 0.41885 | 0.43434 | 0.38314 | 901901871 |
| 1737157800 | 0.4151 | 0.03774 | 10.00 | 0.37694 | 0.42205 | 0.37542 | 823932786 |
| 1737071400 | 0.37736 | -0.00893 | -2.31 | 0.38473 | 0.39016 | 0.36765 | 556242305 |
| 1736985000 | 0.38629 | 0.02999 | 8.42 | 0.35498 | 0.38782 | 0.34809 | 587637077 |
| 1736898600 | 0.3563 | 0.01876 | 5.56 | 0.33779 | 0.362 | 0.33565 | 478766075 |
| 1736812200 | 0.33754 | 0.00181 | 0.54 | 0.3366 | 0.34589 | 0.31008 | 503306876 |
| 1736725800 | 0.33573 | -0.00597 | -1.75 | 0.34021 | 0.34342 | 0.32937 | 171993421 |
| 1736639400 | 0.3417 | 0.0076 | 2.27 | 0.33405 | 0.34809 | 0.3295 | 169728457 |
| 1736553000 | 0.3341 | 0.01364 | 4.26 | 0.32245 | 0.3398 | 0.32155 | 403686442 |
| 1736466600 | 0.32046 | -0.02246 | -6.55 | 0.34155 | 0.34676 | 0.31426 | 517883570 |
| 1736380200 | 0.34292 | -0.00579 | -1.66 | 0.34895 | 0.35552 | 0.32417 | 581270248 |
| 1736293800 | 0.34871 | -0.03883 | -10.02 | 0.38712 | 0.39846 | 0.34676 | 562266518 |
| 1736207400 | 0.38754 | 0.00458 | 1.20 | 0.38165 | 0.39549 | 0.3759 | 267064632 |
| 1736121000 | 0.38296 | -0.01026 | -2.61 | 0.39317 | 0.39781 | 0.37468 | 181096315 |
| 1736034600 | 0.39322 | 0.01454 | 3.84 | 0.37963 | 0.39879 | 0.37648 | 378346389 |
| 1735948200 | 0.37868 | 0.03991 | 11.78 | 0.33838 | 0.38932 | 0.33564 | 501476128 |
| 1735861800 | 0.33877 | 0.01475 | 4.55 | 0.32461 | 0.34458 | 0.3239 | 340761570 |
| 1735775400 | 0.32402 | 0.00827 | 2.62 | 0.31604 | 0.32686 | 0.31138 | 221791104 |
| 1735689000 | 0.31575 | 0.00282 | 0.90 | 0.31344 | 0.32873 | 0.30876 | 312401771 |
| 1735602600 | 0.31293 | -0.00186 | -0.59 | 0.31283 | 0.32277 | 0.30586 | 316786100 |
| 1735516200 | 0.31479 | -0.0091 | -2.81 | 0.32332 | 0.32916 | 0.31125 | 187606108 |
| 1735429800 | 0.32389 | 0.01303 | 4.19 | 0.31211 | 0.32689 | 0.31086 | 139031193 |
| 1735343400 | 0.31086 | -0.00161 | -0.52 | 0.31305 | 0.3245 | 0.30836 | 257816950 |
| 1735257000 | 0.31247 | -0.02187 | -6.54 | 0.33562 | 0.33774 | 0.30815 | 283791153 |
| 1735170600 | 0.33434 | -0.00241 | -0.72 | 0.33564 | 0.34191 | 0.32623 | 256328365 |
| 1735084200 | 0.33675 | 0.01334 | 4.12 | 0.32398 | 0.34027 | 0.31568 | 391518441 |
| 1734997800 | 0.32341 | 0.01069 | 3.42 | 0.3125 | 0.32841 | 0.30259 | 605184260 |
| 1734911400 | 0.31272 | -0.00721 | -2.25 | 0.31672 | 0.32435 | 0.30456 | 410801062 |
| 1734825000 | 0.31993 | 0.00297 | 0.94 | 0.3175 | 0.3499 | 0.31393 | 723995293 |
| 1734738600 | 0.31696 | 0.00043 | 0.14 | 0.31282 | 0.32869 | 0.26219 | 1672361740 |
| 1734652200 | 0.31653 | -0.03989 | -11.19 | 0.35574 | 0.36719 | 0.30005 | 1181219423 |
| 1734565800 | 0.35642 | -0.038 | -9.63 | 0.39312 | 0.39638 | 0.349 | 495298710 |
| 1734479400 | 0.39442 | -0.00788 | -1.96 | 0.4017 | 0.41023 | 0.39109 | 279303166 |
| 1734393000 | 0.4023 | -0.00499 | -1.23 | 0.40548 | 0.41499 | 0.39222 | 365480294 |
| 1734306600 | 0.40729 | 0.00945 | 2.38 | 0.3979 | 0.4111 | 0.3922 | 255938112 |
| 1734220200 | 0.39784 | -0.0094 | -2.31 | 0.40818 | 0.41412 | 0.38734 | 303981000 |
| 1734133800 | 0.40724 | 0.00167 | 0.41 | 0.40655 | 0.41228 | 0.39924 | 641321970 |
| 1734047400 | 0.40557 | -0.00919 | -2.22 | 0.4132 | 0.42419 | 0.40089 | 503864705 |
| 1733961000 | 0.41476 | 0.02178 | 5.54 | 0.39454 | 0.41941 | 0.37537 | 799234747 |
| 1733874600 | 0.39298 | -0.02066 | -4.99 | 0.40995 | 0.423 | 0.36522 | 1186728006 |
| 1733788200 | 0.41364 | -0.05307 | -11.37 | 0.46535 | 0.46542 | 0.38005 | 940975078 |
| 1733701800 | 0.46671 | 0.01134 | 2.49 | 0.45342 | 0.48464 | 0.446 | 732512277 |
| 1733615400 | 0.45537 | 0.01961 | 4.50 | 0.43405 | 0.46654 | 0.43123 | 789961807 |
| 1733529000 | 0.43576 | 0.00592 | 1.38 | 0.42579 | 0.4423 | 0.42039 | 629029387 |
| 1733442600 | 0.42984 | 0.00281 | 0.66 | 0.43031 | 0.46591 | 0.40765 | 1438538361 |
| 1733356200 | 0.42703 | 0.01763 | 4.31 | 0.40963 | 0.438 | 0.40027 | 610850943 |
| 1733269800 | 0.4094 | -0.0139 | -3.28 | 0.42263 | 0.42975 | 0.38979 | 790740899 |
| 1733183400 | 0.4233 | -0.01782 | -4.04 | 0.43977 | 0.46395 | 0.40041 | 1182221661 |
| 1733097000 | 0.44112 | 0.01852 | 4.38 | 0.4223 | 0.45 | 0.41667 | 781359904 |
| 1733010600 | 0.4226 | -0.00268 | -0.63 | 0.42464 | 0.43576 | 0.41374 | 699496093 |
| 1732924200 | 0.42528 | 0.02253 | 5.59 | 0.40155 | 0.43782 | 0.39947 | 801754580 |
| 1732837800 | 0.40275 | 0.00095 | 0.24 | 0.39864 | 0.42934 | 0.39116 | 567972546 |
| 1732751400 | 0.4018 | 0.01794 | 4.67 | 0.38493 | 0.40846 | 0.38002 | 634122385 |
| 1732665000 | 0.38386 | -0.0075 | -1.92 | 0.39054 | 0.40887 | 0.36519 | 1022415728 |
| 1732578600 | 0.39136 | -0.03807 | -8.87 | 0.42831 | 0.43792 | 0.38023 | 2200342869 |
| 1732492200 | 0.42943 | 0.00013 | 0.03 | 0.43174 | 0.4554 | 0.4 | 1213262901 |
| 1732405800 | 0.4293 | 0.01757 | 4.27 | 0.4154 | 0.48078 | 0.40444 | 2188367188 |
| 1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
| 1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
| 1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
| 1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
| 1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
| 1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
| 1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
| 1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
| 1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
| 1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
| 1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
| 1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
| 1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
| 1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
| 1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
| 1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
| 1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
| 1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
| 1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
| 1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
| 1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
| 1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
| 1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
| 1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
| 1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
| 1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
| 1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
| 1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
| 1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
| 1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
| 1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
| 1729641000 | 0.13931 | -0.0044 | -3.06 | 0.14463 | 0.14841 | 0.13637 | 575878552 |
| 1729554600 | 0.14371 | 0.00192 | 1.35 | 0.14169 | 0.14966 | 0.13812 | 626322353 |
| 1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
| 1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
