EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,5012

-0,0027

(

-0,54%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 69

Coin

Non Mineable

Portefeuille

Offre

US$ 0,5009

Échange

GDAX

Demande

US$ 0,5012

Heure dernière transaction

03:16:18

Volume (24h)

$ 10 269 859

Dernière taille de transaction

82,40

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,501

Capitalisation boursière diluée

US$ 760 263 158

Date de Genèse

09/6/2018

Plage de jours 0,4981-0,5058

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5009	Binance	723118.5	/cdn/crypto/logos/exchanges/BINA.png	$ 362 661,30	1742094980	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	32.8341543034	Récemment
0.5005	OKX	603662.956059	/cdn/crypto/logos/exchanges/OKEX.png	$ 302 611,09	1742094979	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	27.41011694	Récemment
0.5009	DigiFinex	285997.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 143 578,44	1742094383	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	12.9860775401	10 minutes il y a
0.4992	Kucoin	112371.7383	/cdn/crypto/logos/exchanges/KUCN.png	$ 56 394,79	1742094192	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	4	https://trade.kucoin.com/EOS-USDT	5.10238777556	13 minutes il y a
0.4607	Coinbase	108386	/cdn/crypto/logos/exchanges/GDAX.png	€ 50 097,77	1742094981	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	5	https://pro.coinbase.com/trade/EOS-EUR	4.9214100432	Récemment
0.5009	Gate.io	106545.41	/cdn/crypto/logos/exchanges/GATE.png	$ 53 554,28	1742094362	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	4.83783561374	10 minutes il y a
0.5012	Coinbase	73077	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36 622,71	1742094982	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	7	https://pro.coinbase.com/trade/EOS-USD	3.31815808063	Récemment
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	8	https://crypto.com/exchange/trade/EOS_USD	1.65336238388	10 jours il y a
5.97E-6	HitBTC	32360.56	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,193193	1742094586	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	9	https://hitbtc.com/EOS-to-BTC	1.46937413492	7 minutes il y a
5.99E-6	LATOKEN	19977.46	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,118756	1742081141	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	10	https://exchange.latoken.com/exchange/EOS-BTC	0.907103060189	4 heures il y a
0.0002603	LATOKEN	18849.594	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,90	1742078357	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	11	https://exchange.latoken.com/exchange/EOS-ETH	0.855890808978	5 heures il y a
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	12	https://crypto.com/exchange/trade/EOS_USDT	0.772298035362	10 jours il y a
0.502551	LATOKEN	9770.882	/cdn/crypto/logos/exchanges/LATK.png	$ 4 887,70	1742044904	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	13	https://exchange.latoken.com/exchange/EOS-USDT	0.443659852801	14 heures il y a
0.50203	Bitfinex	9439.96156357	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 757,75	1742094973	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	14	https://www.bitfinex.com/t/EOS:USD	0.428633971605	Récemment
5.96E-6	Coinbase	8277.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,049329	1742094892	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	15	https://pro.coinbase.com/trade/EOS-BTC	0.375869025489	Récemment
0.5007	LBank	7990.3406	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 009,74	1742094981	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	16	https://www.lbank.info/exchange/eos/usdt	0.362812009645	Récemment
5.96E-6	Binance	7605.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,045375	1742094969	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	17	https://www.binance.com/en/trade/EOS_BTC	0.345346893193	Récemment
0.501857	EXMO	4957.4	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 490,37	1742094868	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	18	https://exmo.com/en/trade#?pair=EOS_USDT	0.225097320209	Récemment
0.4995	Kraken	3858.34691927	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 931,83	1742094605	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	19	https://trade.kraken.com/markets/kraken/EOS/USD	0.175193357801	6 minutes il y a
0.5009	HTX	3047.7867	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 529,32	1742094967	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	20	https://www.huobi.com/en-us/exchange/eos_usdt	0.138388796292	Récemment
0.4599	Kraken	2240.38194221	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 035,15	1742094604	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	21	https://trade.kraken.com/markets/kraken/EOS/EUR	0.101727512695	6 minutes il y a
0.513775	EXMO	1863.1	/cdn/crypto/logos/exchanges/EXMO.png	US$ 957,86	1742094975	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.0845965258565	Récemment
5.96E-6	DigiFinex	1628.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,009732	1742094333	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0739442017913	11 minutes il y a
0.00026208	DigiFinex	1242.1	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,324764	1742094943	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0563991974486	Récemment
0.497366	EXMO	864.3	/cdn/crypto/logos/exchanges/EXMO.png	€ 432,14	1742094869	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	25	https://exmo.com/en/trade#?pair=EOS_EUR	0.0392446875089	Récemment
5.94E-6	Kucoin	768.3028	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004583	1742094182	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.0348858073565	13 minutes il y a
0.0002606	Binance	726.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,189176	1742094982	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	27	https://www.binance.com/en/trade/EOS_ETH	0.0329786145293	Récemment
5.96E-6	EXMO	169.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001009	1742094623	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	28	https://exmo.com/en/trade#?pair=EOS_BTC	0.00769183161403	6 minutes il y a
0.0002601	Kucoin	102.7681	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,026732	1742094193	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	29	https://trade.kucoin.com/EOS-ETH	0.00466632184471	13 minutes il y a
0.46051	Bitvavo	10	/cdn/crypto/logos/exchanges/BITV.png	€ 4,61	1742094980	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	30	https://account.bitvavo.com/markets/EOS-EUR	0.000454063259388	Récemment
5.96E-6	Bitfinex	4.53699762	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000027	1742094709	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	31	https://www.bitfinex.com/t/EOS:BTC	0.000206008392717	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	32	https://mercatox.com/exchange/EOS/ETH	3.52807152544E-5	3 moiss il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742094231	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	13 minutes il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742083328	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	3 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1742083335	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	35	https://www.bitfinex.com/t/EOS:EUR	0	3 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1742083335	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	36	https://www.bitfinex.com/t/EOS:ETH	0	3 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742083336	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	37	https://www.lbank.info/exchange/eos/eth	0	3 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742083348	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	38	https://www.okx.com/trade-spot/EOS-BTC	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	39	https://crypto.com/exchange/trade/EOS_BTC	0	-
5.92E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742094924	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	Récemment
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742083348	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	41	https://www.okx.com/trade-spot/EOS-ETH	0	3 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742083339	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	42	https://www.huobi.com/en-us/exchange/eos_btc	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	43	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742083336	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	44	https://www.lbank.info/exchange/eos/btc	0	3 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742083339	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	45	https://www.huobi.com/en-us/exchange/eos_eth	0	3 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	46	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742083338	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	48	https://trade.kraken.com/markets/kraken/EOS/ETH	0	3 heures il y a
0.50411	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742083321	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	49	https://hitbtc.com/EOS-to-USD	0	3 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742083364	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	50	https://www.binance.com/en/trade/EOS_EUR	0	3 heures il y a
0.0002624	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742094414	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	51	https://hitbtc.com/EOS-to-ETH	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	52	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	53	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742083328	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	55	https://gate.io/trade/EOS_ETH	0	3 heures il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742083328	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	56	https://gate.io/trade/EOS_BTC	0	3 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	57	https://tidex.com/exchange/EOS/ETH	0	15 jours il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	58	https://mercatox.com/exchange/EOS/BTC	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	60	https://tidex.com/exchange/EOS/USDT	0	15 jours il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	61	https://tidex.com/exchange/EOS/BTC	0	15 jours il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	62	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742093144	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	31 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	64	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5333	-0.0321	-6.01912619539	0.4359	0.5376	2469257.19544	CX
4	0.6453	-0.1441	-22.3306988997	0.4359	0.6658	1835589.37745	CX
12	0.7843	-0.2831	-36.0958816779	0.4359	1.03	2326191.11259	CX
26	0.4817	0.0195	4.0481627569	0.4005	1.54	2480329.95747	CX
52	1.06	-0.5588	-52.7169811321	0.3992	1.54	1778579.5183	CX
156	1.98	-1.4788	-74.6868686869	0.3992	3.18	2261046.85406	CX
260	2.01	-1.5088	-75.0646766169	0.3992	14.94	2559221.61135	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742082600	0.504	0.0006	0.12	0.5027	0.5074	0.4966	563635
1741996200	0.5034	0.0075	1.51	0.4965	0.5122	0.4948	1179428
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092