EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,5004

-0,0021

(

-0,42%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 69

Coin

Non Mineable

Portefeuille

Offre

US$ 0,5003

Échange

GDAX

Demande

US$ 0,5004

Heure dernière transaction

10:04:51

Volume (24h)

$ 16 465 056

Dernière taille de transaction

20,60

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,5004

Capitalisation boursière diluée

US$ 759 049 649

Date de Genèse

09/6/2018

Plage de jours 0,4967-0,5043

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5004	OKX	5452026.896	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 729 935,67	1742033136	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	1	https://www.okx.com/trade-spot/EOS-USDT	46.963036179	Récemment
0.5003	Binance	2487567.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1 245 371,81	1742033138	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	2	https://www.binance.com/en/trade/EOS_USDT	21.4275763361	Récemment
0.5016	DigiFinex	1779654.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 891 534,32	1742032866	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	15.3297076966	Récemment
0.4606	Coinbase	811092.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 373 676,55	1742033119	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	4	https://pro.coinbase.com/trade/EOS-EUR	6.98664660572	Récemment
0.5015	Kucoin	303397.1763	/cdn/crypto/logos/exchanges/KUCN.png	$ 151 825,26	1742032378	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	2.61342301478	13 minutes il y a
0.5004	Coinbase	271565.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 135 941,29	1742033119	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	6	https://pro.coinbase.com/trade/EOS-USD	2.33922745653	Récemment
0.501	Gate.io	151236.76	/cdn/crypto/logos/exchanges/GATE.png	$ 75 746,32	1742032952	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.30273338099	Récemment
5.99E-6	Binance	89227.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,529993	1742033102	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	0.768597289744	Récemment
0.5021	Kraken	44850.6424346	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22 469,23	1742032890	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	9	https://trade.kraken.com/markets/kraken/EOS/USD	0.386337482094	Récemment
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	10	https://crypto.com/exchange/trade/EOS_USD	0.31365330432	9 jours il y a
5.97E-6	Coinbase	32322.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,192918	1742033063	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	11	https://pro.coinbase.com/trade/EOS-BTC	0.278424309851	Récemment
0.5003	LBank	32063.5557	/cdn/crypto/logos/exchanges/LBNK.png	$ 16 059,10	1742033139	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	12	https://www.lbank.info/exchange/eos/usdt	0.276191213853	Récemment
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	13	https://crypto.com/exchange/trade/EOS_USDT	0.146509823299	9 jours il y a
0.50293	Bitfinex	16742.3297562	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 400,33	1742033127	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	14	https://www.bitfinex.com/t/EOS:USD	0.144216206753	Récemment
0.501303	EXMO	16535.650069	/cdn/crypto/logos/exchanges/EXMO.png	$ 8 289,12	1742033023	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	15	https://exmo.com/en/trade#?pair=EOS_USDT	0.142435895355	Récemment
0.5014	HTX	15370.643239	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 694,93	1742033064	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	16	https://www.huobi.com/en-us/exchange/eos_usdt	0.132400681123	Récemment
5.95E-6	LATOKEN	11627.623	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,069030	1742029696	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	17	https://exchange.latoken.com/exchange/EOS-BTC	0.100158801496	57 minutes il y a
0.4616	Bitvavo	8686.5005	/cdn/crypto/logos/exchanges/BITV.png	€ 3 995,81	1742033136	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	18	https://account.bitvavo.com/markets/EOS-EUR	0.0748243625779	Récemment
5.97E-6	DigiFinex	7239.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,043283	1742031443	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0623592309062	28 minutes il y a
0.507327	EXMO	6423.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 347,45	1742033131	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	20	https://exmo.com/en/trade#?pair=EOS_USD	0.055331176579	Récemment
0.0002613	LATOKEN	4149.571	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,09	1742032339	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	21	https://exchange.latoken.com/exchange/EOS-ETH	0.0357438539313	13 minutes il y a
5.99E-6	Kucoin	3543.3441	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,021055	1742032369	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	22	https://trade.kucoin.com/EOS-BTC	0.0305218958632	13 minutes il y a
0.0002612	Binance	2758.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,720419	1742033132	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	23	https://www.binance.com/en/trade/EOS_ETH	0.0237596301639	Récemment
0.46181	EXMO	2745.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 363,46	1742033024	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	24	https://exmo.com/en/trade#?pair=EOS_EUR	0.0236502340492	Récemment
0.499248	LATOKEN	1915.475	/cdn/crypto/logos/exchanges/LATK.png	$ 958,63	1742007451	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	25	https://exchange.latoken.com/exchange/EOS-USDT	0.0164996474597	7 heures il y a
0.4598	Kraken	1144.81821489	/cdn/crypto/logos/exchanges/KRKN.png	€ 526,85	1742032889	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	26	https://trade.kraken.com/markets/kraken/EOS/EUR	0.00986131218166	Récemment
5.92E-6	Upbit	533.32073064	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003157	1742032331	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0045939540002	13 minutes il y a
6.1E-6	EXMO	464.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002763	1742033024	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	28	https://exmo.com/en/trade#?pair=EOS_BTC	0.00400114135922	Récemment
0.0002606	Kucoin	441.9419	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,115269	1742032379	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	29	https://trade.kucoin.com/EOS-ETH	0.00380682887936	13 minutes il y a
5.92E-6	Bitfinex	249.2317848	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001476	1742033075	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	30	https://www.bitfinex.com/t/EOS:BTC	0.00214684952033	Récemment
0.00026227	DigiFinex	183.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,048226	1742032685	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00158236742236	8 minutes il y a
5.92E-6	HitBTC	4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000024	1742032987	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	32	https://hitbtc.com/EOS-to-BTC	3.44554691859E-5	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	6.69297488937E-6	3 moiss il y a
0.0002624	HitBTC	0.08	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000021	1742031391	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	34	https://hitbtc.com/EOS-to-ETH	6.89109383719E-7	29 minutes il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1741996927	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	35	https://www.bitfinex.com/t/EOS:ETH	0	10 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741996945	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	36	https://www.lbank.info/exchange/eos/eth	0	10 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742032194	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	16 minutes il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742031663	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	25 minutes il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742031664	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	25 minutes il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741996945	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	10 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1741996927	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	10 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741996945	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	42	https://www.huobi.com/en-us/exchange/eos_eth	0	10 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741996937	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	43	https://www.binance.com/en/trade/EOS_EUR	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	45	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741996949	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	46	https://www.okx.com/trade-spot/EOS-BTC	0	10 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741996945	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	47	https://www.huobi.com/en-us/exchange/eos_btc	0	10 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741996929	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	48	https://www.okx.com/trade-spot/EOS-ETH	0	10 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	49	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	50	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	52	https://tidex.com/exchange/EOS/BTC	0	14 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741996929	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	54	https://gate.io/trade/EOS_BTC	0	10 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741996940	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	10 heures il y a
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	56	https://gate.io/trade/EOS_ETH	0	10 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	14 jours il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	14 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.50353	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	60	https://hitbtc.com/EOS-to-USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	63	https://mercatox.com/exchange/EOS/BTC	0	3 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	64	https://poloniex.com/exchange#BTC_EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.543	-0.0426	-7.8453038674	0.4359	0.5487	2534664.04981	CX
4	0.6638	-0.1634	-24.615848147	0.4359	0.6752	1854216.12163	CX
12	0.8408	-0.3404	-40.4852521408	0.4359	1.03	2348674.16882	CX
26	0.4985	0.0019	0.381143430291	0.4005	1.54	2479661.81755	CX
52	1.14	-0.6396	-56.1052631579	0.3992	1.54	1788584.01867	CX
156	1.97	-1.4696	-74.5989847716	0.3992	3.18	2261604.41091	CX
260	1.93	-1.4296	-74.0725388601	0.3992	14.94	2559339.1874	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	0.5034	0.0075	1.51	0.4965	0.5122	0.4948	1179428
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092