EOSEOS

US$ 0,8403

-0,0103

(

-1,21%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 70

Coin

Non Mineable

Portefeuille

Offre

US$ 0,840

Échange

GDAX

Demande

US$ 0,8407

Heure dernière transaction

12:37:11

Volume (24h)

$ 94 413 225

Dernière taille de transaction

83,50

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,8403

Capitalisation boursière diluée

US$ 1 274 639 129

Date de Genèse

09/6/2018

Plage de jours 0,7994-0,8583

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8396	Binance	17240061.2	/cdn/crypto/logos/exchanges/BINA.png	$ 14 329 833,52	1732538233	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	44.7994277073	Récemment
0.8394	OKX	13088653.8343	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 873 940,80	1732538234	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	34.0117238815	Récemment
0.842	DigiFinex	3700545.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 075 867,45	1732538217	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.61610975051	Récemment
0.842	Gate.io	1004378.35	/cdn/crypto/logos/exchanges/GATE.png	$ 832 507,47	1732538133	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	2.60994289751	Récemment
0.84935	EXMO	823856.859543	/cdn/crypto/logos/exchanges/EXMO.png	$ 688 024,63	1732492653	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	5	https://exmo.com/en/trade#?pair=EOS_USDT	2.14084598611	13 heures il y a
0.8467	Kucoin	541678.0578	/cdn/crypto/logos/exchanges/KUCN.png	$ 449 712,49	1732537465	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.40758589598	13 minutes il y a
8.62E-6	Binance	482231	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,08	1732538232	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.25310882439	Récemment
0.8403	Coinbase	325499.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 274 360,57	1732538234	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	8	https://pro.coinbase.com/trade/EOS-USD	0.845832280391	Récemment
0.843799	LATOKEN	187059.821	/cdn/crypto/logos/exchanges/LATK.png	$ 155 540,81	1732537401	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	9	https://exchange.latoken.com/exchange/EOS-USDT	0.486087191374	14 minutes il y a
0.8533	LBank	168251.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 137 481,50	1732490118	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.437213395431	13 heures il y a
0.83901	Bitfinex	160499.906592	/cdn/crypto/logos/exchanges/BFNX.png	US$ 133 990,76	1732538235	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	11	https://www.bitfinex.com/t/EOS:USD	0.417069514951	Récemment
0.80466	Bitvavo	98726.9254	/cdn/crypto/logos/exchanges/BITV.png	€ 78 167,88	1732538233	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	12	https://account.bitvavo.com/markets/EOS-EUR	0.256548379145	Récemment
0.8444	Kraken	80223.9516695	/cdn/crypto/logos/exchanges/KRKN.png	US$ 66 920,48	1732538210	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	13	https://trade.kraken.com/markets/kraken/EOS/USD	0.208467190546	Récemment
8.68E-6	LATOKEN	67316.535	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,570896	1732537798	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	14	https://exchange.latoken.com/exchange/EOS-BTC	0.174926423303	7 minutes il y a
0.0002402	Binance	61545.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,96	1732538234	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	15	https://www.binance.com/en/trade/EOS_ETH	0.159930270891	Récemment
7.18E-6	Mercatox	43523.9624753	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,302042	1732534506	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	16	https://mercatox.com/exchange/EOS/BTC	0.113099865936	1 heure il y a
0.8013	Coinbase	42444.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 34 123,14	1732538233	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	17	https://pro.coinbase.com/trade/EOS-EUR	0.110295331736	Récemment
0.8433	Tidex	37448.4377138	/cdn/crypto/logos/exchanges/TIDE.png	$ 31 090,15	1732538174	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	18	https://tidex.com/exchange/EOS/USDT	0.0973122170882	Récemment
0.0002424	LATOKEN	34605.585	/cdn/crypto/logos/exchanges/LATK.png	ETH 8,43	1732537743	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	19	https://exchange.latoken.com/exchange/EOS-ETH	0.0899248781944	8 minutes il y a
8.65E-6	Coinbase	34435.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,295217	1732538233	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	20	https://pro.coinbase.com/trade/EOS-BTC	0.0894821216171	Récemment
8.56E-6	EXMO	29042.1799982	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,248158	1732492655	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	21	https://exmo.com/en/trade#?pair=EOS_BTC	0.0754680060701	13 heures il y a
0.8465	HTX	26462.5392	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 242,50	1732527614	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	22	https://www.huobi.com/en-us/exchange/eos_usdt	0.068764640571	3 heures il y a
0.8022	Kraken	26380.0642583	/cdn/crypto/logos/exchanges/KRKN.png	€ 20 961,95	1732538209	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	23	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0685503240356	Récemment
8.64E-6	HitBTC	24848.66	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,210571	1732537581	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	24	https://hitbtc.com/EOS-to-BTC	0.0645708698118	11 minutes il y a
8.62E-6	DigiFinex	22153.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,188318	1732538233	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0575680996736	Récemment
8.59E-6	Bitfinex	20495.6643495	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,174532	1732538232	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	26	https://www.bitfinex.com/t/EOS:BTC	0.0532593256302	Récemment
0.839365	EXMO	19441.8191353	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16 023,99	1732492733	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	27	https://exmo.com/en/trade#?pair=EOS_USD	0.0505208398476	13 heures il y a
0.8425	Crypto.com	17637.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14 506,77	1732538235	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	28	https://crypto.com/exchange/trade/EOS_USD	0.0458327181618	Récemment
0.00016999	Mercatox	12545.4906005	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2,13	1732536747	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	29	https://mercatox.com/exchange/EOS/ETH	0.0326002786584	25 minutes il y a
8.6E-6	Kucoin	11623.8191	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,098568	1732537463	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	30	https://trade.kucoin.com/EOS-BTC	0.0302052549241	13 minutes il y a
8.6E-6	Tidex	10746.6530612	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,091047	1732538197	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	31	https://tidex.com/exchange/EOS/BTC	0.0279258815456	Récemment
0.000242	Tidex	7623.3895151	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,86	1732538183	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	32	https://tidex.com/exchange/EOS/ETH	0.019809876746	Récemment
0.8489	Crypto.com	7248.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 998,95	1732538079	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	33	https://crypto.com/exchange/trade/EOS_USDT	0.0188364813673	Récemment
8.55E-6	Upbit	6850.62068828	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,058152	1732538098	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0178017863576	Récemment
0.814124	EXMO	6389.744366	/cdn/crypto/logos/exchanges/EXMO.png	€ 5 117,45	1732492654	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	35	https://exmo.com/en/trade#?pair=EOS_EUR	0.0166041690613	13 heures il y a
0.00024193	DigiFinex	5138.6	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,26	1732538131	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0133529885159	Récemment
8.64E-6	Gate.io	3040.175	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,026226	1732538134	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	37	https://gate.io/trade/EOS_BTC	0.00790009377286	Récemment
0.0002424	Kucoin	1769.7455	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,431528	1732537464	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	38	https://trade.kucoin.com/EOS-ETH	0.00459879954414	13 minutes il y a
0.000243	Gate.io	344.637	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,083561	1732538134	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	39	https://gate.io/trade/EOS_ETH	0.00089556180733	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	40	https://poloniex.com/exchange#BTC_EOS	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732492926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	42	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	43	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732406536	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	44	https://www.lbank.info/exchange/eos/eth	0	2 jours il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732492938	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	45	https://www.binance.com/en/trade/EOS_EUR	0	13 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732492926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	46	https://www.bitfinex.com/t/EOS:ETH	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	47	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732530193	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	2 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	49	https://www.lbank.info/exchange/eos/btc	0	2 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	51	https://www.huobi.com/en-us/exchange/eos_eth	0	13 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	52	https://www.huobi.com/en-us/exchange/eos_btc	0	13 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732537532	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	12 minutes il y a
0.84885	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	54	https://hitbtc.com/EOS-to-USD	0	13 heures il y a
0.0002434	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732537772	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	55	https://hitbtc.com/EOS-to-ETH	0	8 minutes il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732492929	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	13 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492930	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	57	https://www.okx.com/trade-spot/EOS-ETH	0	13 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732538093	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	60	https://www.okx.com/trade-spot/EOS-BTC	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	61	https://poloniex.com/exchange#USDT_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	63	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	64	https://poloniex.com/exchange#ETH_EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6154	0.2249	36.5453363666	0.6074	0.9223	3594539.35929	CX
4	0.4519	0.3884	85.9482186324	0.4005	0.9223	2212452.37655	CX
12	0.4555	0.3848	84.4785949506	0.4005	0.9223	1128870.11408	CX
26	0.8414	-0.0011	-0.130734490135	0.3992	0.9223	1027622.82967	CX
52	0.6814	0.1589	23.3196360434	0.3992	1.36	1586504.37539	CX
156	4.12	-3.2797	-79.604368932	0.3992	4.32	2177606.68309	CX
260	2.38	-1.5397	-64.6932773109	0.3992	14.94	2387016.62069	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192