ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 135,47
4,83
(
3,70%
)
Info
Rang Rang 17
Coin
Mineable
Offre
US$ 135,45
Échange
GDAX
Demande
US$ 135,52
Heure dernière transaction
15:06:40
Volume (24h)
$ 462 024 452
Dernière taille de transaction
0,009
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 135,47
Capitalisation boursière diluée
US$ 11 379 480 000
Date de Genèse
13/10/2011
Plage de jours 130,44-140,00
Plage de 52 semaines 49,90-147,22
Approvisionnement en circulation 75 528 496 / 84 000 000
89.91%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
135.32Binance1511195.606/cdn/crypto/logos/exchanges/BINA.png$ 204 869 880,771740150402LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT57.581799482Récemment
135.37OKX528521.687504/cdn/crypto/logos/exchanges/OKEX.png$ 71 609 937,131740150402LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT20.138511329Récemment
135.57DigiFinex165194.995/cdn/crypto/logos/exchanges/DGFX.png$ 22 314 632,131740150367LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT3https://www.digifinex.com/en-ww/trade/USDT/LTC6.29450286895Récemment
135.36Coinbase129565.045261/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17 587 420,501740150403LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD4https://pro.coinbase.com/trade/LTC-USD4.93687807618Récemment
0.001368Binance57076.294/cdn/crypto/logos/exchanges/BINA.pngBTC 78,571740150400LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC2.17480497113Récemment
129.5Bitvavo30252.5282165/cdn/crypto/logos/exchanges/BITV.png€ 3 913 901,341740150403LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR6https://account.bitvavo.com/markets/LTC-EUR1.15272636227Récemment
135.64Kraken29348.5710043/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 988 266,271740150322LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD7https://trade.kraken.com/markets/kraken/LTC/USD1.11828245393Récemment
135.09LBank26811.1396/cdn/crypto/logos/exchanges/LBNK.png$ 3 628 453,041740150403LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT8https://www.lbank.info/exchange/ltc/usdt1.02159750743Récemment
129.23Binance23030.913/cdn/crypto/logos/exchanges/BINA.png€ 2 971 331,431740150402LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR9https://www.binance.com/en/trade/LTC_EUR0.877557748968Récemment
135.58Bitstamp15990.3053279/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 171 048,281740150403LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD10https://www.bitstamp.net/markets/ltc/usd0.609286151567Récemment
0.001369OKX14321.013696/cdn/crypto/logos/exchanges/OKEX.pngBTC 19,721740150400LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC11https://www.okx.com/trade-spot/LTC-BTC0.545680344588Récemment
134.22Gate.io10905.9228/cdn/crypto/logos/exchanges/GATE.png$ 1 473 544,281740149018LTC/USDThttps://gate.io/trade/LTC_USDTUSDT12https://gate.io/trade/LTC_USDT0.41555352420423 minutes il y a
135.69Kucoin10383.9/cdn/crypto/logos/exchanges/KUCN.png$ 1 402 338,391740150326LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT13https://trade.kucoin.com/LTC-USDT0.395662643053Récemment
129.56Kraken9408.16629874/cdn/crypto/logos/exchanges/KRKN.png€ 1 216 838,191740150321LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR14https://trade.kraken.com/markets/kraken/LTC/EUR0.358483801274Récemment
134.99Crypto.com9399.874/cdn/crypto/logos/exchanges/CRTO.png$ 1 275 887,971740150244LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT15https://crypto.com/exchange/trade/LTC_USDT0.358167835901Récemment
0.001368Coinbase8150.98650813/cdn/crypto/logos/exchanges/GDAX.pngBTC 11,181740150401LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC16https://pro.coinbase.com/trade/LTC-BTC0.310580886305Récemment
0.0481Binance7998.191/cdn/crypto/logos/exchanges/BINA.pngETH 390,591740150402LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH17https://www.binance.com/en/trade/LTC_ETH0.304758846937Récemment
129.47Coinbase6461.91093625/cdn/crypto/logos/exchanges/GDAX.png€ 836 540,521740150403LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR18https://pro.coinbase.com/trade/LTC-EUR0.246221242521Récemment
129.66Bitstamp4929.80088528/cdn/crypto/logos/exchanges/BSTP.png€ 637 880,711740150403LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR19https://www.bitstamp.net/markets/ltc/eur0.18784253007Récemment
134.89LATOKEN4493.98604/cdn/crypto/logos/exchanges/LATK.png$ 606 908,411740150115LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT20https://exchange.latoken.com/exchange/LTC-USDT0.17123647131Récemment
135.12EXMO2755.74667739/cdn/crypto/logos/exchanges/EXMO.png$ 373 189,841740150353LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT21https://exmo.com/en/trade#?pair=LTC_USDT0.105003516402Récemment
0.001365LATOKEN2636.92287/cdn/crypto/logos/exchanges/LATK.pngBTC 3,621740149857LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC22https://exchange.latoken.com/exchange/LTC-BTC0.1004759167829 minutes il y a
0.001369Kucoin2515.16/cdn/crypto/logos/exchanges/KUCN.pngBTC 3,461740150371LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC23https://trade.kucoin.com/LTC-BTC0.0958363286725Récemment
132.61Gemini2269.36449/cdn/crypto/logos/exchanges/GEMN.pngUS$ 300 697,781740095814LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD24https://gemini.com/?symbol=LTCUSD0.086470666335915 heures il y a
135.48HTX2218.02046096/cdn/crypto/logos/exchanges/HUOB.png$ 300 909,831740150402LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT25https://www.huobi.com/en-us/exchange/ltc_usdt0.0845142805622Récemment
107.22Coinbase1796.16154069/cdn/crypto/logos/exchanges/GDAX.png£ 191 573,101740150403LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP26https://pro.coinbase.com/trade/LTC-GBP0.0684399909996Récemment
0.0013645HitBTC1302.126/cdn/crypto/logos/exchanges/HITB.pngBTC 1,791740149862LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC27https://hitbtc.com/LTC-to-BTC0.04961552160069 minutes il y a
0.00136Gate.io1031.0016/cdn/crypto/logos/exchanges/GATE.pngBTC 1,411740149019LTC/BTChttps://gate.io/trade/LTC_BTCBTC28https://gate.io/trade/LTC_BTC0.039284740612723 minutes il y a
0.00136897Bitstamp979.79916786/cdn/crypto/logos/exchanges/BSTP.pngBTC 1,351740150403LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC29https://www.bitstamp.net/markets/ltc/btc0.0373337501726Récemment
0.04828Kraken803.76776342/cdn/crypto/logos/exchanges/KRKN.pngETH 39,231740150058LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH30https://trade.kraken.com/markets/kraken/LTC/ETH0.03062634247986 minutes il y a
0.0013681Crypto.com720.761/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,9922401740150403LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC31https://crypto.com/exchange/trade/LTC_BTC0.0274634965928Récemment
0.048014Kucoin609.6306/cdn/crypto/logos/exchanges/KUCN.pngETH 29,791740150356LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH32https://trade.kucoin.com/LTC-ETH0.0232290425064Récemment
0.00136637CEX.IO522.31683849/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,7305931740150399LTC/BTChttps://cex.io/ltc-btcBTC33https://cex.io/ltc-btc0.0199020850382Récemment
0.00136827EXMO129.03123911/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1773001740150353LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC34https://exmo.com/en/trade#?pair=LTC_BTC0.00491653820845Récemment
135.26CEX.IO122.49490078/cdn/crypto/logos/exchanges/CXIO.pngUS$ 16 590,441740143778LTC/USDhttps://cex.io/ltc-usdUSD35https://cex.io/ltc-usd0.004667481023812 heures il y a
135.23CEX.IO88.1460251/cdn/crypto/logos/exchanges/CXIO.png$ 11 861,341740145207LTC/USDThttps://cex.io/ltc-usdtUSDT36https://cex.io/ltc-usdt0.00335866960061 heure il y a
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC37https://mercatox.com/exchange/LTC/BTC0.003250077678583 moiss il y a
136.96EXMO82.4611651/cdn/crypto/logos/exchanges/EXMO.pngUS$ 11 346,941740150325LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD38https://exmo.com/en/trade#?pair=LTC_USD0.00314205669669Récemment
0.00137Gemini76.16028/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,1046361740063811LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC39https://gemini.com/?symbol=LTCBTC0.002901971097611 jour il y a
129.68EXMO69.37695853/cdn/crypto/logos/exchanges/EXMO.png€ 8 943,411740150352LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR40https://exmo.com/en/trade#?pair=LTC_EUR0.00264350299781Récemment
0.001366DigiFinex60.111/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0820971740150132LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC41https://www.digifinex.com/en-ww/trade/BTC/LTC0.00229043780628Récemment
0.001368HTX55.2261/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0760621740150320LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC42https://www.huobi.com/en-us/exchange/ltc_btc0.00210430615583Récemment
0.04792Gemini33.07751/cdn/crypto/logos/exchanges/GEMN.pngETH 1,611740095184LTC/ETHhttps://gemini.com/?symbol=LTCETHETH43https://gemini.com/?symbol=LTCETH0.001260367976615 heures il y a
0.048131HitBTC20.2/cdn/crypto/logos/exchanges/HITB.pngETH 0,9842621740150075LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH44https://hitbtc.com/LTC-to-ETH0.0007696901346975 minutes il y a
106.01CEX.IO9.55672345/cdn/crypto/logos/exchanges/CXIO.png£ 1 013,101740150401LTC/GBPhttps://cex.io/ltc-gbpGBP45https://cex.io/ltc-gbp0.000364144344529Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH46https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC47https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001740096127LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP49https://www.bitstamp.net/markets/ltc/gbp015 heures il y a
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740096130LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc015 heures il y a
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001740096130LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH51https://www.lbank.info/exchange/ltc/eth015 heures il y a
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740096121LTC/EURhttps://tidex.com/exchange/LTC/EUREUR52https://tidex.com/exchange/LTC/EUR015 heures il y a
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngBTC -LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC53https://www.bitfinex.com/t/LTC:BTC0-
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngUS$ -LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD54https://www.bitfinex.com/t/LTC:USD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD55https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC56https://account.bitvavo.com/markets/LTC-BTC0-
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001740096130LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC015 heures il y a
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740096148LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH58https://www.okx.com/trade-spot/LTC-ETH015 heures il y a
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001740125798LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC59https://www.bibox.com/en/exchange/basic/LTC_BTC07 heures il y a
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001740149852LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH60https://www.bibox.com/en/exchange/basic/LTC_ETH09 minutes il y a
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001740096130LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC015 heures il y a
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001740096130LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC62https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC015 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
122CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001740150401LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0Récemment
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001740096164LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP65https://www.binance.com/en/trade/LTC_GBP015 heures il y a
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001740096128LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP66https://exmo.com/en/trade#?pair=LTC_GBP015 heures il y a
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740149853LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT67https://www.bibox.com/en/exchange/basic/LTC_USDT09 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC68https://www.southxchange.com/Market/Book/LTC/BTC0-
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001740096127LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD015 heures il y a
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740096121LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC70https://tidex.com/exchange/LTC/BTC015 heures il y a
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740096121LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH71https://tidex.com/exchange/LTC/ETH015 heures il y a
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740096121LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT72https://tidex.com/exchange/LTC/USDT015 heures il y a
130.73HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740096120LTC/USDhttps://hitbtc.com/LTC-to-USDUSD73https://hitbtc.com/LTC-to-USD015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT74https://poloniex.com/exchange#USDT_LTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT75https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740096157LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH76https://exchange.latoken.com/exchange/LTC-ETH015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC77https://poloniex.com/exchange#BTC_LTC0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740096121LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP78https://tidex.com/exchange/LTC/GBP015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1127.248.236.46809179503119.79139.82572715.851351CX
4116.3519.1216.433175762883.18139.82524119.233352CX
1295.5639.9141.764336542583.18147.22446075.845561CX
2664.5170.96109.99844985359.03147.22316986.82354CX
5269.6265.8594.584889399649.9147.22293195.44789CX
156110.5124.9622.586191294940.36147.22270080.168186CX
26069.2166.2695.737610171924.18413.91334085.127475CX

À propos de LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463
1732924200103.347.567.8995.56104.694.74479505
173283780095.78-1.53-1.5796.9598.4393.68226754
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326