LitecoinLTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 134,18

3,51

(

2,69%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 17

Coin

Mineable

Portefeuille

Offre

US$ 134,17

Échange

GDAX

Demande

US$ 134,18

Heure dernière transaction

12:50:06

Volume (24h)

$ 462 024 452

Dernière taille de transaction

0,010502

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 134,18

Capitalisation boursière diluée

US$ 11 271 120 000

Date de Genèse

13/10/2011

Plage de jours 130,44-139,19

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
134.17	Binance	1143180.878	/cdn/crypto/logos/exchanges/BINA.png	$ 154 479 217,86	1740142206	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	58.5826019985	Récemment
134.22	OKX	395116.277418	/cdn/crypto/logos/exchanges/OKEX.png	$ 53 333 881,88	1740142205	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	20.247836601	Récemment
134.43	DigiFinex	138756.744	/cdn/crypto/logos/exchanges/DGFX.png	$ 18 708 416,66	1740142130	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.11062550537	Récemment
134.18	Coinbase	62300.0743088	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8 391 377,38	1740142208	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	4	https://pro.coinbase.com/trade/LTC-USD	3.19258354294	Récemment
0.001358	Binance	43894.687	/cdn/crypto/logos/exchanges/BINA.png	BTC 60,33	1740142206	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.24939467398	Récemment
134.25	LBank	21376.5416	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 890 353,43	1740142134	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	6	https://www.lbank.info/exchange/ltc/usdt	1.09544644488	Récemment
128.16	Binance	20427.858	/cdn/crypto/logos/exchanges/BINA.png	€ 2 629 788,51	1740142207	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	7	https://www.binance.com/en/trade/LTC_EUR	1.04683090658	Récemment
134.32	Kraken	20291.9597233	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 742 623,44	1740141663	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	1.03986676397	9 minutes il y a
128.15	Bitvavo	19703.7049977	/cdn/crypto/logos/exchanges/BITV.png	€ 2 535 041,73	1740142207	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	1.00972149726	Récemment
134.15	Bitstamp	10804.9502332	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 459 050,53	1740142205	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	10	https://www.bitstamp.net/markets/ltc/usd	0.5537024904	Récemment
0.001358	OKX	9525.443361	/cdn/crypto/logos/exchanges/OKEX.png	BTC 13,02	1740142170	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	11	https://www.okx.com/trade-spot/LTC-BTC	0.488133827302	Récemment
134.56	Kucoin	9192.67	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 239 916,41	1740141565	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	12	https://trade.kucoin.com/LTC-USDT	0.471080769699	11 minutes il y a
134.59	Gate.io	9126.8522	/cdn/crypto/logos/exchanges/GATE.png	$ 1 232 871,59	1740140670	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	13	https://gate.io/trade/LTC_USDT	0.467707919387	26 minutes il y a
134.18	Crypto.com	6660.726	/cdn/crypto/logos/exchanges/CRTO.png	$ 899 291,42	1740142208	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	14	https://crypto.com/exchange/trade/LTC_USDT	0.341330639611	Récemment
0.04788	Binance	6454.632	/cdn/crypto/logos/exchanges/BINA.png	ETH 315,90	1740142205	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	15	https://www.binance.com/en/trade/LTC_ETH	0.330769298875	Récemment
128.37	Kraken	4627.95932776	/cdn/crypto/logos/exchanges/KRKN.png	€ 595 546,14	1740141662	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	16	https://trade.kraken.com/markets/kraken/LTC/EUR	0.237160981767	9 minutes il y a
0.001358	Coinbase	3848.87956056	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,26	1740142181	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	17	https://pro.coinbase.com/trade/LTC-BTC	0.197236836074	Récemment
134.83	LATOKEN	3817.63812	/cdn/crypto/logos/exchanges/LATK.png	$ 514 938,73	1740141433	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	18	https://exchange.latoken.com/exchange/LTC-USDT	0.195635860311	13 minutes il y a
128.22	Coinbase	3725.846198	/cdn/crypto/logos/exchanges/GDAX.png	€ 478 903,53	1740142207	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	19	https://pro.coinbase.com/trade/LTC-EUR	0.190931959347	Récemment
128.29	Bitstamp	3153.76633616	/cdn/crypto/logos/exchanges/BSTP.png	€ 404 810,76	1740142208	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	20	https://www.bitstamp.net/markets/ltc/eur	0.161615577747	Récemment
132.61	Gemini	2269.36449	/cdn/crypto/logos/exchanges/GEMN.png	US$ 300 697,78	1740095814	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	21	https://gemini.com/?symbol=LTCUSD	0.116294174671	13 heures il y a
0.001358	LATOKEN	2248.32045	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,09	1740142121	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	22	https://exchange.latoken.com/exchange/LTC-BTC	0.115215767358	Récemment
0.001359	Kucoin	2068.65	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,84	1740141609	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	23	https://trade.kucoin.com/LTC-BTC	0.106008508327	10 minutes il y a
134.32	EXMO	2065.63171058	/cdn/crypto/logos/exchanges/EXMO.png	$ 278 882,02	1740142163	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.105853835299	Récemment
106.24	Coinbase	1169.63939119	/cdn/crypto/logos/exchanges/GDAX.png	£ 124 297,26	1740142208	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	25	https://pro.coinbase.com/trade/LTC-GBP	0.0599384754019	Récemment
134.21	HTX	1073.7234	/cdn/crypto/logos/exchanges/HUOB.png	$ 144 855,81	1740142207	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	26	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0550232354382	Récemment
0.0013591	HitBTC	1056.379	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,44	1740142011	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	27	https://hitbtc.com/LTC-to-BTC	0.0541344171404	Récemment
0.001366	Gate.io	904.4243	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,23	1740140670	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	28	https://gate.io/trade/LTC_BTC	0.0463474589405	26 minutes il y a
0.00136637	CEX.IO	522.31683849	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,730593	1740142172	LTC/BTC	https://cex.io/ltc-btc	BTC	29	https://cex.io/ltc-btc	0.0267662625007	Récemment
0.047982	Kucoin	490.716018	/cdn/crypto/logos/exchanges/KUCN.png	ETH 24,02	1740141595	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0251468702198	10 minutes il y a
0.00137071	Bitstamp	461.70207464	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,633808	1740142205	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	31	https://www.bitstamp.net/markets/ltc/btc	0.0236600431314	Récemment
0.0013597	Crypto.com	363.281	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,498257	1740142205	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	32	https://crypto.com/exchange/trade/LTC_BTC	0.0186164295136	Récemment
0.00136157	EXMO	105.28253972	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,144445	1740142164	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	33	https://exmo.com/en/trade#?pair=LTC_BTC	0.00539523118389	Récemment
135.18	CEX.IO	102.24578865	/cdn/crypto/logos/exchanges/CXIO.png	US$ 13 851,57	1740142180	LTC/USD	https://cex.io/ltc-usd	USD	34	https://cex.io/ltc-usd	0.00523961208395	Récemment
0.048	Kraken	95.11346204	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,66	1740141979	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00487411414818	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	36	https://mercatox.com/exchange/LTC/BTC	0.0043710210325	3 moiss il y a
134.31	CEX.IO	78.10787654	/cdn/crypto/logos/exchanges/CXIO.png	$ 10 503,89	1740142179	LTC/USDT	https://cex.io/ltc-usdt	USDT	37	https://cex.io/ltc-usdt	0.00400265848769	Récemment
0.00137	Gemini	76.16028	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,104636	1740063811	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	38	https://gemini.com/?symbol=LTCBTC	0.00390285339547	22 heures il y a
0.001359	DigiFinex	42.896	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,058070	1740141900	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00219821669842	5 minutes il y a
136.8	EXMO	41.4925487	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 702,45	1740142136	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	40	https://exmo.com/en/trade#?pair=LTC_USD	0.00212629647082	Récemment
0.04786	Gemini	40.43905	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,96	1740095032	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	41	https://gemini.com/?symbol=LTCETH	0.0020723096554	13 heures il y a
0.047909	HitBTC	18.932	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,922794	1740142207	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	42	https://hitbtc.com/LTC-to-ETH	0.000970175273555	Récemment
128.38	EXMO	12.16997029	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 565,89	1740142162	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	43	https://exmo.com/en/trade#?pair=LTC_EUR	0.000623653298925	Récemment
0.001358	HTX	10.0409	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,013778	1740142158	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	44	https://www.huobi.com/en-us/exchange/ltc_btc	0.000514548537092	Récemment
106.01	CEX.IO	9.55672345	/cdn/crypto/logos/exchanges/CXIO.png	£ 1 013,10	1740129128	LTC/GBP	https://cex.io/ltc-gbp	GBP	45	https://cex.io/ltc-gbp	0.000489736783614	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1740096127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	49	https://www.bitstamp.net/markets/ltc/gbp	0	13 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740096130	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	13 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740096130	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	51	https://www.lbank.info/exchange/ltc/eth	0	13 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740096121	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	52	https://tidex.com/exchange/LTC/EUR	0	13 heures il y a
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	BTC -		LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	53	https://www.bitfinex.com/t/LTC:BTC	0	-
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	US$ -		LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	54	https://www.bitfinex.com/t/LTC:USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1740096130	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	13 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740096149	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	13 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740125798	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	5 heures il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740141802	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 minutes il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740096130	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	13 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740096130	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	62	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
122	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740142179	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	Récemment
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740096164	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	65	https://www.binance.com/en/trade/LTC_GBP	0	13 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1740096128	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	66	https://exmo.com/en/trade#?pair=LTC_GBP	0	13 heures il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740141803	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	68	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740096127	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	13 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740096121	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	13 heures il y a
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740096121	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	13 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740096121	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	72	https://tidex.com/exchange/LTC/USDT	0	13 heures il y a
130.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740096120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	73	https://hitbtc.com/LTC-to-USD	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	74	https://poloniex.com/exchange#USDT_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740096157	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740096121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	127.24	6.94	5.45425966677	119.79	139.82	572715.851351	CX
4	116.35	17.83	15.3244520842	83.18	139.82	524119.233352	CX
12	95.56	38.62	40.4143993303	83.18	147.22	446075.845561	CX
26	64.51	69.67	107.998759882	59.03	147.22	316986.82354	CX
52	69.62	64.56	92.7319735708	49.9	147.22	293195.44789	CX
156	110.51	23.67	21.4188761198	40.36	147.22	270080.168186	CX
260	69.21	64.97	93.8737176709	24.18	413.91	334085.127475	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326