NEAR ProtocolNEAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,79

0,200

(

7,72%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 28

Coin

Non Mineable

Portefeuille

Offre

US$ 2,79

Échange

GDAX

Demande

US$ 2,79

Heure dernière transaction

23:37:44

Volume (24h)

$ 81 344 209

Dernière taille de transaction

3,51

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,79

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 2,56-2,82

Plage de 52 semaines 2,14-8,52

Approvisionnement en circulation 1 184 141 216 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.79	Binance	19041620.5	/cdn/crypto/logos/exchanges/BINA.png	$ 51 341 584,77	1742427481	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	68.9573367619	Récemment
2.79	OKX	3249216.00482	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 730 011,84	1742427481	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	11.7667129358	Récemment
2.79	Coinbase	1631409.222	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 414 265,55	1742427464	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	5.90798640892	Récemment
2.78	DigiFinex	1080636.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 923 187,31	1742427037	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	3.91341916675	7 minutes il y a
2.78	Gate.io	454420.52	/cdn/crypto/logos/exchanges/GATE.png	$ 1 217 204,29	1742427066	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	1.64563876426	7 minutes il y a
2.78	Kucoin	411183.500406	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 100 720,98	1742427034	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	1.48906019361	7 minutes il y a
2.78	LATOKEN	345425.592	/cdn/crypto/logos/exchanges/LATK.png	$ 936 348,14	1742421319	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	7	https://exchange.latoken.com/exchange/NEAR-USDT	1.25092446169	2 heures il y a
2.79	HTX	296297.776649	/cdn/crypto/logos/exchanges/HUOB.png	$ 798 488,59	1742427477	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	8	https://www.huobi.com/en-us/exchange/near_usdt	1.07301295949	Récemment
2.78	Kraken	243253.84124	/cdn/crypto/logos/exchanges/KRKN.png	US$ 659 072,53	1742426952	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	9	https://trade.kraken.com/markets/kraken/NEAR/USD	0.880919617581	9 minutes il y a
3.209E-5	Binance	196436.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,32	1742427478	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	10	https://www.binance.com/en/trade/NEAR_BTC	0.711376716375	Récemment
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416 546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	11	https://crypto.com/exchange/trade/NEAR_USD	0.526201826491	14 jours il y a
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302 664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	12	https://crypto.com/exchange/trade/NEAR_USDT	0.382486541891	14 jours il y a
2.79	Coinbase	97500.254	/cdn/crypto/logos/exchanges/GDAX.png	$ 261 939,12	1742427470	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	13	https://pro.coinbase.com/trade/NEAR-USDT	0.35308748273	Récemment
2.79	EXMO	81792.7657726	/cdn/crypto/logos/exchanges/EXMO.png	$ 220 967,11	1742427435	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.296204374731	Récemment
0.001354	Binance	58247.906	/cdn/crypto/logos/exchanges/BINA.png	ETH 78,58	1742427479	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	15	https://www.binance.com/en/trade/NEAR_ETH	0.210939004362	Récemment
2.78	LBank	49257.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 132 187,49	1742427470	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	16	https://www.lbank.info/exchange/near/usdt	0.178381504415	Récemment
2.37	Bitvavo	34043.5620289	/cdn/crypto/logos/exchanges/BITV.png	€ 80 686,14	1742365337	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	17	https://account.bitvavo.com/markets/NEAR-EUR	0.123285377492	17 heures il y a
2.54	Binance	27589.4	/cdn/crypto/logos/exchanges/BINA.png	€ 67 861,52	1742427481	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	18	https://www.binance.com/en/trade/NEAR_EUR	0.0999122709571	Récemment
2.84	EXMO	20378.3274457	/cdn/crypto/logos/exchanges/EXMO.png	US$ 55 248,90	1742427436	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	19	https://exmo.com/en/trade#?pair=NEAR_USD	0.0737980881573	Récemment
2.78	Bitstamp	14720.77	/cdn/crypto/logos/exchanges/BSTP.png	US$ 39 779,61	1742427464	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	20	https://www.bitstamp.net/markets/near/usd	0.0533098059739	Récemment
3.205E-5	HitBTC	14481.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,465044	1742426954	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	21	https://hitbtc.com/NEAR-to-BTC	0.0524418648813	9 minutes il y a
2.56	Bitstamp	6785.63	/cdn/crypto/logos/exchanges/BSTP.png	€ 17 243,46	1742427466	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	22	https://www.bitstamp.net/markets/near/eur	0.0245734848592	Récemment
0.00136201	LATOKEN	2814.967	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,80	1742420027	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0101941233096	2 heures il y a
3.235E-5	LATOKEN	1601.975	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,051118	1742419528	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	24	https://exchange.latoken.com/exchange/NEAR-BTC	0.00580139329838	2 heures il y a
3.209E-5	EXMO	1592.26341696	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,051298	1742427435	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0057662237653	Récemment
3.234E-5	Kucoin	1410.3703	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,045369	1742427035	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	26	https://trade.kucoin.com/NEAR-BTC	0.00510751591421	7 minutes il y a
0.0013618	Gate.io	487.957	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,654445	1742427065	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	27	https://gate.io/trade/NEAR_ETH	0.00176708779457	7 minutes il y a
3.143E-5	Upbit	97.764	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003073	1742427204	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.000354042612665	Récemment
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742342529	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	24 heures il y a
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742342529	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	24 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	31	https://crypto.com/exchange/trade/NEAR_BTC	0	-
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742342537	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	24 heures il y a
0.00138849	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742427012	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	33	https://hitbtc.com/NEAR-to-ETH	0	8 minutes il y a
2.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742427442	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Récemment
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742342537	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.45	0.34	13.8775510204	2.35	2.8	2062698.98196	CX
4	3.13	-0.34	-10.8626198083	2.14	3.64	2123511.81434	CX
12	5.54	-2.75	-49.6389891697	2.14	6.23	1946190.47468	CX
26	4.3	-1.51	-35.1162790698	2.14	8.25	2264869.1905	CX
52	7.02	-4.23	-60.2564102564	2.14	8.52	2215375.59927	CX
156	11.35366578	-8.56366578	-75.4264388783	0.6	19.69314071	1412811.85868	CX
260	0.70047568	2.08952432	298.300766131	0.52532625	20.44577902	1295620.26924	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	2.58	-0.06	-2.27	2.48	2.65	2.48	1057325
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915