OMG NetworkOMG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2025

-0,0001

(

-0,05%

)

Liens officiels

Site Web

Code source

Info

Rang 413

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,201492

Échange

KRKN

Demande

US$ 0,204587

Heure dernière transaction

22:28:42

Volume (24h)

$ 24 743

Dernière taille de transaction

82,23

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,2025

Capitalisation boursière diluée

US$ 28 399 693

Date de Genèse

23/6/2017

Plage de jours 0,19703-0,2045

Plage de 52 semaines 0,16862-0,769655

Approvisionnement en circulation 140 245 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2013	Gate.io	228631	/cdn/crypto/logos/exchanges/GATE.png	$ 45 854,88	1745532476	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	1	https://gate.io/trade/OMG_USDT	56.1028142374	27 minutes il y a
0.2016	Kucoin	48813.5021	/cdn/crypto/logos/exchanges/KUCN.png	$ 9 834,51	1745534076	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	2	https://trade.kucoin.com/OMG-USDT	11.9781431241	Récemment
2.17E-6	Gate.io	36593.796	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,078805	1745532477	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	3	https://gate.io/trade/OMG_BTC	8.97960005087	27 minutes il y a
0.2022	DigiFinex	31859.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 405,88	1745533816	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/OMG	7.81782168488	5 minutes il y a
0.202	LATOKEN	30751.39	/cdn/crypto/logos/exchanges/LATK.png	$ 6 167,54	1745533140	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	5	https://exchange.latoken.com/exchange/OMG-USDT	7.54595623828	16 minutes il y a
0.20196	Bitfinex	11579.7980825	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 322,41	1745534120	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	6	https://www.bitfinex.com/t/OMG:USD	2.84151869489	Récemment
0.2025	Kraken	10300.0085339	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 067,96	1745533749	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	7	https://trade.kraken.com/markets/kraken/OMG/USD	2.52747643767	6 minutes il y a
0.201	HTX	7521.0627	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 501,65	1745533650	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	8	https://www.huobi.com/en-us/exchange/omg_usdt	1.84556242822	8 minutes il y a
2.16E-6	Kucoin	1387.3165	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003005	1745533166	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	9	https://trade.kucoin.com/OMG-BTC	0.340427850502	16 minutes il y a
2.17E-6	Bitfinex	84.2323917	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000181	1745533984	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	10	https://www.bitfinex.com/t/OMG:BTC	0.0206694377592	Récemment
0.00011576	LATOKEN	0.04	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000455	1745533430	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	11	https://exchange.latoken.com/exchange/OMG-ETH	9.81543434398E-6	12 minutes il y a
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	12	https://mercatox.com/exchange/OMG/ETH	0	5 moiss il y a
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745452921	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	15	https://mercatox.com/exchange/OMG/BTC	0	5 moiss il y a
0.0001149	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745452938	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	16	https://trade.kucoin.com/OMG-ETH	0	23 heures il y a
0.000103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	17	https://gate.io/trade/OMG_ETH	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	18	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	19	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745452928	OMG/USD	https://gate.io/trade/OMG_USD	USD	20	https://gate.io/trade/OMG_USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745452921	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745452938	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	24	https://pro.coinbase.com/trade/OMG-GBP	0	23 heures il y a
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745452938	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	25	https://pro.coinbase.com/trade/OMG-USD	0	23 heures il y a
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745452927	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	26	https://www.bitstamp.net/markets/omg/usd	0	23 heures il y a
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745452927	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	27	https://www.bitstamp.net/markets/omg/eur	0	23 heures il y a
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1745452927	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	28	https://www.bitstamp.net/markets/omg/gbp	0	23 heures il y a
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745452938	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	29	https://pro.coinbase.com/trade/OMG-EUR	0	23 heures il y a
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745452938	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	30	https://pro.coinbase.com/trade/OMG-BTC	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	31	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745452938	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	32	https://www.lbank.info/exchange/omg/usdt	0	23 heures il y a
0.200505	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745452920	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	33	https://hitbtc.com/OMG-to-USD	0	23 heures il y a
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1745452927	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	34	https://www.bitfinex.com/t/OMG:ETH	0	23 heures il y a
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745452927	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	35	https://www.bitstamp.net/markets/omg/btc	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	36	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1745452930	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	37	https://exmo.com/en/trade#?pair=OMG_USD	0	23 heures il y a
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1745452930	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	38	https://exmo.com/en/trade#?pair=OMG_ETH	0	23 heures il y a
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745452938	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	23 heures il y a
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745452938	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	23 heures il y a
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745452929	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	41	https://www.okx.com/trade-spot/OMG-USDT	0	23 heures il y a
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745452938	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	23 heures il y a
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745452930	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	43	https://exmo.com/en/trade#?pair=OMG_BTC	0	23 heures il y a
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745452938	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	44	https://www.binance.com/en/trade/OMG_USDT	0	23 heures il y a
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745452926	OMG/EUR	https://cex.io/omg-eur	EUR	45	https://cex.io/omg-eur	0	23 heures il y a
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745452926	OMG/USD	https://cex.io/omg-usd	USD	46	https://cex.io/omg-usd	0	23 heures il y a
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745452926	OMG/BTC	https://cex.io/omg-btc	BTC	47	https://cex.io/omg-btc	0	23 heures il y a
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745452926	OMG/USDT	https://cex.io/omg-usdt	USDT	48	https://cex.io/omg-usdt	0	23 heures il y a
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745452938	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	49	https://www.binance.com/en/trade/OMG_ETH	0	23 heures il y a
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745452946	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	50	https://www.binance.com/en/trade/OMG_BTC	0	23 heures il y a
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745452929	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	51	https://www.okx.com/trade-spot/OMG-BTC	0	23 heures il y a
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745452938	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	52	https://www.huobi.com/en-us/exchange/omg_btc	0	23 heures il y a
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745452920	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	53	https://account.bitvavo.com/markets/OMG-EUR	0	23 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	54	https://account.bitvavo.com/markets/OMG-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	55	https://poloniex.com/exchange#BTC_OMG	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	56	https://poloniex.com/exchange#ETH_OMG	0	-
0.0001186	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745533687	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	57	https://hitbtc.com/OMG-to-ETH	0	7 minutes il y a
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745452928	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	58	https://trade.kraken.com/markets/kraken/OMG/ETH	0	23 heures il y a
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745452921	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	59	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	23 heures il y a
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	60	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	23 heures il y a
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745452926	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	23 heures il y a
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745452938	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	62	https://www.huobi.com/en-us/exchange/omg_eth	0	23 heures il y a
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745452926	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	23 heures il y a
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745452926	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	23 heures il y a
2.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745452932	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	65	https://exchange.latoken.com/exchange/OMG-BTC	0	23 heures il y a
2.39E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745533495	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	66	https://hitbtc.com/OMG-to-BTC	0	10 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.180892	0.021608	11.9452490989	0.177155	0.211014	65167.2678363	CX
4	0.223155	-0.020655	-9.25589836661	0.16862	0.227379	92567.6701617	CX
12	0.294606	-0.092106	-31.2641290401	0.16862	0.331414	95721.2296188	CX
26	0.259774	-0.057274	-22.0476260134	0.16862	0.658304	205502.917785	CX
52	0.705006	-0.502506	-71.2768401971	0.16862	0.769655	134990.04644	CX
156	4.61	-4.4075	-95.6073752711	0.16862	4.93	254317.059688	CX
260	0.60312	-0.40062	-66.424592121	0.159	20.1	1113905.85687	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	0.202602	0.003102	1.55	0.202096	0.205515	0.199092	95850
1745365800	0.1995	0.010466	5.54	0.1867	0.19976	0.1867	65921
1745279400	0.189034	0.000293	0.16	0.188741	0.195038	0.188741	31251
1745193000	0.188741	-0.004401	-2.28	0.191233	0.199583	0.18829	97562
1745106600	0.193142	0.009572	5.21	0.18357	0.211014	0.18357	58930
1745020200	0.18357	0.002531	1.40	0.181039	0.202422	0.181039	69381
1744933800	0.181039	0.000147	0.08	0.180892	0.184188	0.177155	37273
1744847400	0.180892	-0.00724	-3.85	0.188132	0.188132	0.179597	67366
1744761000	0.188132	0.000145	0.08	0.187987	0.207643	0.185686	100434
1744674600	0.187987	-0.004087	-2.13	0.192894	0.1944	0.184382	63925
1744588200	0.192074	-0.009626	-4.77	0.2017	0.2047	0.190931	21846
1744501800	0.2017	0.004999	2.54	0.197015	0.205851	0.193571	26382
1744415400	0.196701	0.006402	3.36	0.190299	0.1977	0.190299	41490
1744329000	0.190299	-0.006897	-3.50	0.196188	0.1962	0.188198	17938
1744242600	0.197196	0.015456	8.50	0.181782	0.198896	0.178399	118443
1744156200	0.18174	-0.00167	-0.91	0.18589	0.19215	0.17777	95480
1744069800	0.18341	-0.00605	-3.19	0.18949	0.1949	0.16862	241490
1743983400	0.18946	-0.01181	-5.87	0.20407	0.20407	0.18622	669276
1743897000	0.20127	-0.003084	-1.51	0.20484	0.2056	0.20127	352546
1743810600	0.204354	0.003154	1.57	0.2012	0.206598	0.19835	25033
1743724200	0.2012	0.001445	0.72	0.199755	0.20884	0.196306	85398
1743637800	0.199755	-0.009841	-4.70	0.209596	0.210294	0.1991	19297
1743551400	0.209596	-0.001804	-0.85	0.2114	0.219039	0.20788	24671
1743465000	0.2114	0.0003	0.14	0.20843	0.213535	0.207301	97423
1743378600	0.2111	0.001701	0.81	0.209399	0.213535	0.209201	17031
1743292200	0.209399	-0.001801	-0.85	0.2112	0.222019	0.207879	23782
1743205800	0.2112	-0.011698	-5.25	0.222898	0.225518	0.2112	15544
1743119400	0.222898	-0.000519	-0.23	0.223155	0.227379	0.220926	10917
1743033000	0.223417	8.1E-5	0.04	0.223336	0.230469	0.22202	24486
1742946600	0.223336	0.000512	0.23	0.222824	0.227716	0.222824	23761
1742860200	0.222824	-0.001275	-0.57	0.224099	0.230505	0.222803	14884
1742773800	0.224099	0.008899	4.14	0.2152	0.234998	0.214601	40822
1742687400	0.2152	-0.000398	-0.18	0.215598	0.221897	0.214702	13898
1742601000	0.215598	-0.005899	-2.66	0.221497	0.222287	0.211131	29274
1742514600	0.221497	-0.006887	-3.02	0.228384	0.23002	0.218966	22539
1742428200	0.228384	0.001387	0.61	0.226311	0.244948	0.2194	75797
1742341800	0.226997	0.001297	0.57	0.2257	0.253635	0.21438	123368
1742255400	0.2257	-0.000465	-0.21	0.224501	0.231818	0.220414	121933
1742169000	0.226165	-0.013845	-5.77	0.2451	0.258998	0.222516	129554
1742082600	0.24001	0.03631	17.83	0.2037	0.286491	0.2037	244696
1741996200	0.2037	0.004198	2.10	0.199502	0.207615	0.199301	34771
1741909800	0.199502	-0.00383	-1.88	0.203332	0.207501	0.197189	31632
1741823400	0.203332	-6.9E-5	-0.03	0.203401	0.207779	0.196385	40444
1741737000	0.203401	0.006525	3.31	0.196876	0.210042	0.190733	51269
1741650600	0.196876	-0.013926	-6.61	0.206629	0.213366	0.190001	74937
1741564200	0.210802	-0.011234	-5.06	0.222036	0.223608	0.205303	56801
1741477800	0.222036	-0.016164	-6.79	0.2382	0.241	0.220141	34587
1741391400	0.2382	0.018298	8.32	0.218304	0.283178	0.213099	214756
1741305000	0.219902	-0.000299	-0.14	0.220201	0.229997	0.2159	50502
1741218600	0.220201	-0.001098	-0.50	0.221299	0.235253	0.214647	41278
1741132200	0.221299	-0.000216	-0.10	0.221515	0.227744	0.207301	91473
1741045800	0.221515	-0.025621	-10.37	0.244716	0.2555	0.216126	126083
1740959400	0.247136	0.016798	7.29	0.230338	0.255068	0.224981	48691
1740873000	0.230338	-0.000693	-0.30	0.231031	0.234684	0.224954	50850
1740786600	0.231031	-0.004168	-1.77	0.235199	0.2368	0.207513	47412
1740700200	0.235199	-0.000511	-0.22	0.23571	0.24267	0.233087	95901
1740613800	0.23571	-0.002976	-1.25	0.238686	0.242485	0.228386	22875
1740527400	0.238686	0.008684	3.78	0.230002	0.242121	0.223637	104971
1740441000	0.230002	-0.025856	-10.11	0.255837	0.265383	0.230002	136670
1740354600	0.255858	-2.0E-6	-0.00	0.25586	0.285978	0.24899	108346
1740268200	0.25586	0.013617	5.62	0.242243	0.2623	0.242243	27817
1740181800	0.242243	-0.014756	-5.74	0.256999	0.2621	0.242243	22355
1740095400	0.256999	0.007024	2.81	0.252323	0.266162	0.249413	41989
1740009000	0.249975	0.004172	1.70	0.245803	0.255887	0.245803	53644
1739922600	0.245803	-0.01046	-4.08	0.25566	0.265002	0.237776	138480
1739836200	0.256263	-0.005702	-2.18	0.262654	0.27134	0.252429	148740
1739749800	0.261965	0.005693	2.22	0.256272	0.296949	0.25586	81461
1739663400	0.256272	-0.008612	-3.25	0.264884	0.267481	0.254871	21569
1739577000	0.264884	0.007771	3.02	0.257113	0.269576	0.254809	25973
1739490600	0.257113	-0.008418	-3.17	0.265531	0.268252	0.25261	25521
1739404200	0.265531	0.008409	3.27	0.257361	0.268255	0.24899	49374
1739317800	0.257122	-1.0E-5	-0.00	0.257132	0.269596	0.249012	43765
1739231400	0.257132	0.00237	0.93	0.254212	0.270039	0.252038	152347
1739145000	0.254762	-0.0114	-4.28	0.266162	0.2719	0.248072	60757
1739058600	0.266162	0.003162	1.20	0.263	0.269494	0.259293	54005
1738972200	0.263	-0.02626	-9.08	0.281838	0.300504	0.259293	139366
1738885800	0.28926	0.018026	6.65	0.271234	0.317	0.259707	552710
1738799400	0.271234	0.036551	15.57	0.234683	0.331414	0.232186	385793
1738713000	0.234683	-0.017052	-6.77	0.251735	0.255853	0.231618	87915
1738626600	0.251735	0.011714	4.88	0.247604	0.254285	0.176705	316109
1738540200	0.240021	-0.025264	-9.52	0.271552	0.274543	0.240017	193019
1738453800	0.265285	-0.02671	-9.15	0.291995	0.294179	0.265285	81447
1738367400	0.291995	-0.008636	-2.87	0.294109	0.307419	0.262869	168638
1738281000	0.300631	0.005176	1.75	0.294606	0.30436	0.285357	246606
1738194600	0.295455	0.0101	3.54	0.285355	0.301411	0.284814	101659
1738108200	0.285355	-0.022638	-7.35	0.307993	0.314983	0.283643	232687
1738021800	0.307993	-0.007539	-2.39	0.295027	0.313077	0.287955	202952
1737935400	0.315532	-0.007535	-2.33	0.323067	0.343833	0.315532	109279
1737849000	0.323067	-0.002692	-0.83	0.325759	0.339979	0.322244	71469
1737762600	0.325759	-0.004002	-1.21	0.329761	0.357017	0.317203	90417