SHIBA INUSHIB

US$ 0,000026

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 14

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000026

Échange

GDAX

Demande

US$ 0,000026

Heure dernière transaction

04:13:12

Volume (24h)

$ 43 956 724

Dernière taille de transaction

50 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000026

Capitalisation boursière diluée

US$ 26 000 000 000

Date de Genèse

31/7/2020

Plage de jours 0,000026-0,000026

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 589 258 574 348 758 / 1 000 000 000 000 000

58.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.6E-5	OKX	179591378150	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 693 541,61	1734495192	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	1	https://www.okx.com/trade-spot/SHIB-USDT	40.3443935128	Récemment
2.6E-5	Coinbase	83534487041.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 007 002,13	1734495190	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	2	https://pro.coinbase.com/trade/SHIB-USD	18.7656459449	Récemment
2.6E-5	DigiFinex	55333006543	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 448 151,46	1734495018	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SHIB	12.4303104816	Récemment
2.6E-5	LATOKEN	29391403910	/cdn/crypto/logos/exchanges/LATK.png	$ 769 528,65	1734495142	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	4	https://exchange.latoken.com/exchange/SHIB-USDT	6.60264639347	Récemment
2.6E-5	LBank	26439898257	/cdn/crypto/logos/exchanges/LBNK.png	$ 692 079,98	1734495188	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	5	https://www.lbank.info/exchange/shib/usdt	5.93960395375	Récemment
2.6E-5	Gate.io	13444201699	/cdn/crypto/logos/exchanges/GATE.png	$ 353 062,93	1734493804	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	6	https://gate.io/trade/SHIB_USDT	3.02017930592	23 minutes il y a
2.6E-5	Binance	11153544489.6	/cdn/crypto/logos/exchanges/BINA.png	$ 19 589 417,21	1734495192	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	7	https://www.binance.com/en/trade/SHIB_USDT	2.50559349	Récemment
2.6E-5	Kraken	9999957842.75	/cdn/crypto/logos/exchanges/KRKN.png	US$ 261 154,69	1734495029	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	8	https://trade.kraken.com/markets/kraken/SHIB/USD	2.24644545009	Récemment
2.5E-5	Bitvavo	7161657023.75	/cdn/crypto/logos/exchanges/BITV.png	€ 178 609,01	1734495193	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	9	https://account.bitvavo.com/markets/SHIB-EUR	1.60883396601	Récemment
2.6E-5	Kucoin	6634165560.77	/cdn/crypto/logos/exchanges/KUCN.png	$ 173 383,05	1734494797	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	10	https://trade.kucoin.com/SHIB-USDT	1.49033538676	7 minutes il y a
2.5E-5	Coinbase	5908238407	/cdn/crypto/logos/exchanges/GDAX.png	€ 147 237,15	1734495189	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	11	https://pro.coinbase.com/trade/SHIB-EUR	1.3272591241	Récemment
2.6E-5	Crypto.com	4388660000	/cdn/crypto/logos/exchanges/CRTO.png	$ 114 948,73	1734495182	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	12	https://crypto.com/exchange/trade/SHIB_USDT	0.98589268515	Récemment
2.5E-5	Binance	2592531810	/cdn/crypto/logos/exchanges/BINA.png	€ 64 528,91	1734495193	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	13	https://www.binance.com/en/trade/SHIB_EUR	0.582400584118	Récemment
2.0E-5	Coinbase	2370624485	/cdn/crypto/logos/exchanges/GDAX.png	£ 48 632,43	1734495189	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	14	https://pro.coinbase.com/trade/SHIB-GBP	0.532550103904	Récemment
2.6E-5	Coinbase	2198266068	/cdn/crypto/logos/exchanges/GDAX.png	$ 57 431,16	1734494830	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	15	https://pro.coinbase.com/trade/SHIB-USDT	0.493830562508	6 minutes il y a
2.7E-5	Gemini	2117555701.55	/cdn/crypto/logos/exchanges/GEMN.png	US$ 56 952,89	1734479986	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	16	https://gemini.com/?symbol=SHIBUSD	0.475699342524	4 heures il y a
2.5E-5	Bitstamp	1315374613	/cdn/crypto/logos/exchanges/BSTP.png	€ 32 744,40	1734495191	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	17	https://www.bitstamp.net/markets/shib/eur	0.29549297717	Récemment
2.6E-5	HTX	880540624.39	/cdn/crypto/logos/exchanges/HUOB.png	$ 23 041,21	1734495182	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	18	https://www.huobi.com/en-us/exchange/shib_usdt	0.197809481838	Récemment
2.6E-5	Bitstamp	599075266	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15 672,53	1734495190	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	19	https://www.bitstamp.net/markets/shib/usd	0.134579557907	Récemment
2.7E-5	EXMO	57872748.1188	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 555,27	1734495094	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0130008519776	Récemment
2.6E-5	EXMO	33371884.9972	/cdn/crypto/logos/exchanges/EXMO.png	$ 881,32	1734495094	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0074968435259	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	22	https://crypto.com/exchange/trade/SHIB_BTC	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	23	https://mercatox.com/exchange/SHIB/ETH	0	13 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	25	https://gate.io/trade/SHIB_USD	0	4 heures il y a
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	13 jours il y a
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	4 heures il y a
3.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734482275	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	4 heures il y a
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1734480136	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	4 heures il y a
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734480126	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	4 heures il y a
2.7E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734480126	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	4 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
2.8E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734486811	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	2 heures il y a
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734480126	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	37	https://hitbtc.com/SHIB-to-BTC	0	4 heures il y a
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	4 heures il y a
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480123	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
2.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205
1733874600	2.7E-5	0	0.00	2.7E-5	2.9E-5	2.4E-5	37430337516
1733788200	2.7E-5	-5.0E-6	-15.63	3.2E-5	3.2E-5	2.4E-5	30646602782
1733701800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	75967046524
1733615400	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	-7397125078
1733529000	3.1E-5	0	0.00	3.0E-5	3.2E-5	2.9E-5	46196938832
1733442600	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	2.9E-5	56419005393
1733356200	3.3E-5	4.0E-6	13.79	2.9E-5	3.3E-5	2.9E-5	18905951930
1733269800	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42577595985
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950
1732924200	2.6E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	-80135791021
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787
1730159400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	57603941686
1730073000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	27843629190
1729986600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	26326080714
1729900200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	33598248738
1729813800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	71844677074
1729727400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	64065307143
1729641000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	32652000183
1729554600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-15516906374
1729468200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-46703575504
1729381800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	-37663941522
1729295400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-74829772517
1729209000	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.8E-5	-35486262761
1729122600	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-89002466088
1729036200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	61343908507
1728949800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	10305462200
1728863400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-12147635584
1728777000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	41351621222
1728690600	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	31362676513
1728604200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	6905669457
1728517800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-42791280290
1728431400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	17099208799
1728345000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	76637258178
1728258600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	56215014886
1728172200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	87972518856
1728085800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.6E-5	-91833349801
1727999400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-24064970218
1727913000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	58078468042
1727826600	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.9E-5	1.6E-5	49539242956
1727740200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	-15758019019
1727653800	1.9E-5	-1.0E-6	-5.00	1.9E-5	2.0E-5	1.9E-5	48593441774
1727567400	2.0E-5	0	0.00	2.0E-5	2.2E-5	1.9E-5	25678057574
1727481000	2.0E-5	1.0E-6	5.26	1.9E-5	2.2E-5	1.9E-5	67217216566
1727394600	1.9E-5	4.0E-6	26.67	1.5E-5	1.9E-5	1.5E-5	24416229904
1727308200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-92113237728
1727221800	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	-11950134302
1727135400	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-37738512848
1727049000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	12807052069
1726962600	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	30257369394
1726876200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-58740013873
1726789800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-35114900215
1726703400	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	87140749393