SHIBA INUSHIB

US$ 0,000027

0,00000100

(

3,85%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 15

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000027

Échange

GDAX

Demande

US$ 0,000027

Heure dernière transaction

05:12:42

Volume (24h)

$ 37 850 947

Dernière taille de transaction

84 616 246,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000027

Capitalisation boursière diluée

US$ 27 000 000 000

Date de Genèse

31/7/2020

Plage de jours 0,000026-0,000028

Plage de 52 semaines 0,00000716-0,000048

Approvisionnement en circulation 589 258 574 348 758 / 1 000 000 000 000 000

58.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.7E-5	Binance	144406122278	/cdn/crypto/logos/exchanges/BINA.png	$ 104 403 944,84	1732425166	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	17.8482978893	Récemment
2.7E-5	DigiFinex	126907066868	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 437 635,23	1732424971	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SHIB	15.685450852	Récemment
2.7E-5	Coinbase	90802517933.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37 691 886,96	1732425164	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	3	https://pro.coinbase.com/trade/SHIB-USD	11.223003316	Récemment
2.7E-5	OKX	90015418659.6	/cdn/crypto/logos/exchanges/OKEX.png	$ 22 524 480,41	1732425164	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	4	https://www.okx.com/trade-spot/SHIB-USDT	11.1257194745	Récemment
2.7E-5	Crypto.com	59966790000	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 627 578,84	1732425165	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	5	https://crypto.com/exchange/trade/SHIB_USDT	7.41177115279	Récemment
2.6E-5	Bitvavo	44263962951.2	/cdn/crypto/logos/exchanges/BITV.png	€ 1 152 178,05	1732425167	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	6	https://account.bitvavo.com/markets/SHIB-EUR	5.47093422393	Récemment
2.7E-5	Kraken	41894102205.4	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 140 433,70	1732424825	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	7	https://trade.kraken.com/markets/kraken/SHIB/USD	5.17802433978	6 minutes il y a
2.7E-5	Coinbase	29943353747	/cdn/crypto/logos/exchanges/GDAX.png	$ 816 922,98	1732425018	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	8	https://pro.coinbase.com/trade/SHIB-USDT	3.70093656039	Récemment
2.7E-5	Kucoin	29904296517.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 806 793,24	1732424608	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	9	https://trade.kucoin.com/SHIB-USDT	3.69610916759	9 minutes il y a
2.6E-5	Coinbase	28668307063	/cdn/crypto/logos/exchanges/GDAX.png	€ 746 257,59	1732425166	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	10	https://pro.coinbase.com/trade/SHIB-EUR	3.54334342874	Récemment
2.7E-5	LBank	27911422386	/cdn/crypto/logos/exchanges/LBNK.png	$ 753 920,16	1732425167	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	11	https://www.lbank.info/exchange/shib/usdt	3.44979404891	Récemment
2.6E-5	Gemini	25131810596.5	/cdn/crypto/logos/exchanges/GEMN.png	US$ 664 225,23	1732405621	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	12	https://gemini.com/?symbol=SHIBUSD	3.10623978366	5 heures il y a
2.7E-5	Gate.io	22714011181	/cdn/crypto/logos/exchanges/GATE.png	$ 616 521,68	1732423806	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	13	https://gate.io/trade/SHIB_USDT	2.80740477914	23 minutes il y a
2.6E-5	Binance	18710382989	/cdn/crypto/logos/exchanges/BINA.png	€ 486 515,40	1732425165	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	14	https://www.binance.com/en/trade/SHIB_EUR	2.31256461944	Récemment
2.7E-5	LATOKEN	9011366757	/cdn/crypto/logos/exchanges/LATK.png	$ 243 231,20	1732425013	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	15	https://exchange.latoken.com/exchange/SHIB-USDT	1.11378628365	Récemment
2.7E-5	Bitstamp	8428942918	/cdn/crypto/logos/exchanges/BSTP.png	US$ 226 673,26	1732425165	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	16	https://www.bitstamp.net/markets/shib/usd	1.04179990238	Récemment
2.1E-5	Coinbase	7404291685	/cdn/crypto/logos/exchanges/GDAX.png	£ 160 763,64	1732425162	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	17	https://pro.coinbase.com/trade/SHIB-GBP	0.915155130327	Récemment
2.6E-5	Bitstamp	1724035768	/cdn/crypto/logos/exchanges/BSTP.png	€ 45 313,54	1732425145	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	18	https://www.bitstamp.net/markets/shib/eur	0.213087253322	Récemment
2.6E-5	HTX	595853949.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 15 609,08	1732408057	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	19	https://www.huobi.com/en-us/exchange/shib_usdt	0.07364631511	5 heures il y a
2.8E-5	CEX.IO	425213351	/cdn/crypto/logos/exchanges/CXIO.png	US$ 11 700,53	1732416802	SHIB/USD	https://cex.io/shib-usd	USD	20	https://cex.io/shib-usd	0.052555490276	2 heures il y a
0	HitBTC	132685000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732406520	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	21	https://hitbtc.com/SHIB-to-BTC	0.0163995914307	5 heures il y a
2.7E-5	EXMO	64694188.3188	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 746,12	1732425087	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	22	https://exmo.com/en/trade#?pair=SHIB_USD	0.00799606780245	Récemment
2.7E-5	EXMO	42550159.4942	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 160,01	1732425086	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	23	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00525911166307	Récemment
2.8E-5	CEX.IO	5835193	/cdn/crypto/logos/exchanges/CXIO.png	$ 163,39	1732422990	SHIB/USDT	https://cex.io/shib-usdt	USDT	24	https://cex.io/shib-usdt	0.000721217779848	36 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	25	https://crypto.com/exchange/trade/SHIB_BTC	0	-
2.4E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1732406521	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	5 heures il y a
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1732406521	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	27	https://mercatox.com/exchange/SHIB/ETH	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	28	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	29	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	5 heures il y a
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732406538	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	30	https://exmo.com/en/trade#?pair=SHIB_BTC	0	5 heures il y a
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	31	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.5E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732406526	SHIB/GBP	https://cex.io/shib-gbp	GBP	32	https://cex.io/shib-gbp	0	5 heures il y a
2.5E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732414632	SHIB/EUR	https://cex.io/shib-eur	EUR	33	https://cex.io/shib-eur	0	3 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	34	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732406525	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	36	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
2.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	37	https://hitbtc.com/SHIB-to-USD	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	38	https://poloniex.com/exchange#USDT_SHIB	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	5 heures il y a
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732406522	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	40	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	5 heures il y a
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	41	https://gate.io/trade/SHIB_USD	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.4E-5	3.0E-6	12.5	2.3E-5	2.8E-5	-5765540911.37	CX
4	1.7E-5	1.0E-5	58.8235294118	1.6E-5	3.0E-5	-2695465869.18	CX
12	1.4E-5	1.3E-5	92.8571428571	1.2E-5	3.0E-5	273357051.433	CX
26	2.5E-5	2.0E-6	8	1.1E-5	3.0E-5	-1916198658.06	CX
52	8.11E-6	1.889E-5	232.922318126	7.16E-6	4.8E-5	-611385763.427	CX
156	4.2E-5	-1.5E-5	-35.7142857143	1.0E-6	8.0E-5	1260723202.88	CX
260	0	0	0	0	9.0E-5	1223432730.65	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787
1730159400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	57603941686
1730073000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	27843629190
1729986600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	26326080714
1729900200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	33598248738
1729813800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	71844677074
1729727400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	64065307143
1729641000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	32652000183
1729554600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-15516906374
1729468200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-46703575504
1729381800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	-37663941522
1729295400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-74829772517
1729209000	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.8E-5	-35486262761
1729122600	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-89002466088
1729036200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	61343908507
1728949800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	10305462200
1728863400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-12147635584
1728777000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	41351621222
1728690600	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	31362676513
1728604200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	6905669457
1728517800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-42791280290
1728431400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	17099208799
1728345000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	76637258178
1728258600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	56215014886
1728172200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	87972518856
1728085800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.6E-5	-91833349801
1727999400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-24064970218
1727913000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	58078468042
1727826600	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.9E-5	1.6E-5	49539242956
1727740200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	-15758019019
1727653800	1.9E-5	-1.0E-6	-5.00	1.9E-5	2.0E-5	1.9E-5	48593441774
1727567400	2.0E-5	0	0.00	2.0E-5	2.2E-5	1.9E-5	25678057574
1727481000	2.0E-5	1.0E-6	5.26	1.9E-5	2.2E-5	1.9E-5	67217216566
1727394600	1.9E-5	4.0E-6	26.67	1.5E-5	1.9E-5	1.5E-5	24416229904
1727308200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-92113237728
1727221800	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	-11950134302
1727135400	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-37738512848
1727049000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	12807052069
1726962600	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	30257369394
1726876200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-58740013873
1726789800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-35114900215
1726703400	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	87140749393
1726617000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	2250572342
1726530600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-84059567522
1726444200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	-56639245192
1726357800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-6801849333
1726271400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-11383159501
1726185000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	32174148152
1726098600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	78726058236
1726012200	1.4E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-84270896343
1725925800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-30448251293
1725839400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-24038509059
1725753000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-4526934869
1725666600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	-56122443305
1725580200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	55316919660
1725493800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.2E-5	-41292054996
1725407400	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	68615876207
1725321000	1.4E-5	1.0E-6	7.69	1.4E-5	1.4E-5	1.3E-5	-3762046851
1725234600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	2671924614
1725148200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-54518414171
1725061800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-58915580219
1724975400	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	60089110544
1724889000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-49681527760
1724802600	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.3E-5	82504102082
1724716200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	73891605164
1724629800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-83097864341
1724543400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-20092597552