TRONTRX

US$ 0,199732

0,005436

(

2,80%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 0,199921

Échange

KRKN

Demande

US$ 0,19997

Heure dernière transaction

08:30:05

Volume (24h)

$ 317 399 502

Dernière taille de transaction

2 504,35

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,199732

Capitalisation boursière diluée

US$ 17 296 360 613

Date de Genèse

25/6/2018

Plage de jours 0,193555-0,200196

Plage de 52 semaines 0,077142-0,224875

Approvisionnement en circulation 86 597 844 178 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1999	Binance	198267223.9	/cdn/crypto/logos/exchanges/BINA.png	$ 38 959 756,94	1732696601	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	56.1403705977	Récemment
0.199004	DigiFinex	66126105.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 975 052,19	1732696226	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	18.7239422871	6 minutes il y a
0.1999	Tidex	29993832.0549	/cdn/crypto/logos/exchanges/TIDE.png	$ 5 894 152,36	1732696471	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	8.4929057566	Récemment
0.19987	OKX	21396806.228	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 216 121,05	1732696601	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	6.05861426624	Récemment
0.1997	LBank	14331749	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 821 793,62	1732696601	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	4.05810745895	Récemment
2.15E-6	Binance	6410294	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,60	1732696598	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	1.81510727654	Récemment
0.2	Kucoin	5482350.19	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 077 717,11	1732696473	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.55235527768	Récemment
2.15E-6	Tidex	1836093.02419	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,90	1732696544	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	8	https://tidex.com/exchange/TRX/BTC	0.519899057455	Récemment
0.19993	Gate.io	1576591.72	/cdn/crypto/logos/exchanges/GATE.png	$ 309 685,77	1732695271	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.446419946278	22 minutes il y a
0.199799	LATOKEN	1472974.242	/cdn/crypto/logos/exchanges/LATK.png	$ 289 847,81	1732695906	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	10	https://exchange.latoken.com/exchange/TRX-USDT	0.417080131552	12 minutes il y a
0.199694	EXMO	1228004.33635	/cdn/crypto/logos/exchanges/EXMO.png	$ 241 312,80	1732696515	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.347715659613	Récemment
5.843E-5	Binance	1217012	/cdn/crypto/logos/exchanges/BINA.png	ETH 70,89	1732696601	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	12	https://www.binance.com/en/trade/TRX_ETH	0.344603123794	Récemment
5.865E-5	Mercatox	795863.2328	/cdn/crypto/logos/exchanges/MRTX.png	ETH 46,57	1732695939	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	13	https://mercatox.com/exchange/TRX/ETH	0.225352713149	11 minutes il y a
2.13E-6	DigiFinex	710850	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,50	1732695183	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.201280784864	24 minutes il y a
0.199732	Kraken	597702.351069	/cdn/crypto/logos/exchanges/KRKN.png	US$ 117 473,23	1732696295	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	15	https://trade.kraken.com/markets/kraken/TRX/USD	0.169242453877	5 minutes il y a
2.13E-6	Mercatox	265517.104072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,567280	1732695937	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	16	https://mercatox.com/exchange/TRX/BTC	0.0751825154425	11 minutes il y a
0.1865	Bitvavo	221757.820235	/cdn/crypto/logos/exchanges/BITV.png	€ 41 124,87	1732673230	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	17	https://account.bitvavo.com/markets/TRX-EUR	0.0627918521581	6 heures il y a
0.1899	Binance	167298	/cdn/crypto/logos/exchanges/BINA.png	€ 31 588,96	1732696596	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	18	https://www.binance.com/en/trade/TRX_EUR	0.0473712776903	Récemment
5.851E-5	Tidex	136670.8691	/cdn/crypto/logos/exchanges/TIDE.png	ETH 7,96	1732696561	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	19	https://tidex.com/exchange/TRX/ETH	0.0386990501518	Récemment
0.199845	HTX	131521.486072	/cdn/crypto/logos/exchanges/HUOB.png	$ 26 039,61	1732696601	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	20	https://www.huobi.com/en-us/exchange/trx_usdt	0.0372409762159	Récemment
5.831E-5	DigiFinex	113570	/cdn/crypto/logos/exchanges/DGFX.png	ETH 6,58	1732696190	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0321579218358	7 minutes il y a
2.14E-6	Kucoin	92624.9436	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,196220	1732694722	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	22	https://trade.kucoin.com/TRX-BTC	0.0262272228259	31 minutes il y a
5.827E-5	Kucoin	89191.5103	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,16	1732696458	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	23	https://trade.kucoin.com/TRX-ETH	0.0252550287633	Récemment
0.197568	EXMO	73868.9657652	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14 405,89	1732696461	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	24	https://exmo.com/en/trade#?pair=TRX_USD	0.0209163725206	Récemment
2.15E-6	EXMO	71967.2909274	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,152692	1732696515	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	25	https://exmo.com/en/trade#?pair=TRX_BTC	0.0203779036398	Récemment
0.19982	Bitfinex	70545.3709404	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13 868,78	1732693094	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	26	https://www.bitfinex.com/t/TRX:USD	0.0199752797797	58 minutes il y a
2.14E-6	LATOKEN	57675.53	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,122050	1732696390	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	27	https://exchange.latoken.com/exchange/TRX-BTC	0.0163311190066	Récemment
2.13E-6	Bitfinex	45801.9823687	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,096837	1732692911	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	28	https://www.bitfinex.com/t/TRX:BTC	0.0129690637399	1 heure il y a
0.184753	EXMO	44405.0042318	/cdn/crypto/logos/exchanges/EXMO.png	€ 8 393,13	1732696514	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	29	https://exmo.com/en/trade#?pair=TRX_EUR	0.0125735022911	Récemment
5.773E-5	HitBTC	32197	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,87	1732695949	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	30	https://hitbtc.com/TRX-to-ETH	0.00911674394072	11 minutes il y a
5.848E-5	LATOKEN	30711.6	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,79	1732696491	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	31	https://exchange.latoken.com/exchange/TRX-ETH	0.00869614539273	Récemment
2.13E-6	HitBTC	20368	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,043008	1732696179	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	32	https://hitbtc.com/TRX-to-BTC	0.00576730256187	7 minutes il y a
0.1899	Tidex	17882.5624843	/cdn/crypto/logos/exchanges/TIDE.png	€ 3 374,01	1732696574	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	33	https://tidex.com/exchange/TRX/EUR	0.0050635383164	Récemment
5.845E-5	LBank	14543	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,847061	1732696602	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	34	https://www.lbank.info/exchange/trx/eth	0.00411792425163	Récemment
5.846E-5	Kraken	7513.41094795	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,437854	1732696293	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	35	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00212746043836	5 minutes il y a
5.843E-5	Gate.io	3561.36	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,207281	1732695271	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	36	https://gate.io/trade/TRX_ETH	0.0010084171569	22 minutes il y a
2.14E-6	Upbit	3107.06618614	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006602	1732694631	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.000879781558093	33 minutes il y a
5.85E-5	HTX	2496.92	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,146110	1732696601	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	38	https://www.huobi.com/en-us/exchange/trx_eth	0.000707015569167	Récemment
2.14E-6	HTX	1836.74	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003883	1732696601	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	39	https://www.huobi.com/en-us/exchange/trx_btc	0.000520082251939	Récemment
0.2001	Upbit	1282.73480228	/cdn/crypto/logos/exchanges/UPBT.png	$ 252,46	1732695980	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.000363212868784	10 minutes il y a
0.193385	Mercatox	1214.20185788	/cdn/crypto/logos/exchanges/MRTX.png	$ 235,04	1732696350	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	41	https://mercatox.com/exchange/TRX/USDT	0.000343807417792	Récemment
0.18971	Bitfinex	786.46254301	/cdn/crypto/logos/exchanges/BFNX.png	€ 146,87	1732693090	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	42	https://www.bitfinex.com/t/TRX:EUR	0.00022269086013	59 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	43	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	44	https://www.lbank.info/exchange/trx/btc	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732665741	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	49	https://www.bitfinex.com/t/TRX:ETH	0	9 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	9 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665749	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	9 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665729	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	9 heures il y a
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732684080	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	3 heures il y a
0.20275	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732684077	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	3 heures il y a
0.203386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732696595	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Récemment
0.19315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732696600	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732665724	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	9 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732689960	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	2 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732696192	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.19439	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	9 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732696193	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.19991	-0.000178	-0.0890400680306	0.185935	0.224875	4389599.82802	CX
4	0.166179	0.033553	20.1908785105	0.159734	0.224875	3334793.17349	CX
12	0.150539	0.049193	32.6779107075	0.146491	0.224875	1920587.01521	CX
26	0.112991	0.086741	76.768061173	0.077142	0.224875	1918670.31064	CX
52	0.107942	0.09179	85.0364084416	0.077142	0.224875	2305184.22577	CX
156	0.092057	0.107675	116.965575676	0.00113	0.224875	6549932.35673	CX
260	0.0155	0.184232	1188.59354839	0.00113	0.224875	17312589.2121	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552