TRONTRX

US$ 0,19783

0,003534

(

1,82%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 0,197909

Échange

KRKN

Demande

US$ 0,197989

Heure dernière transaction

06:28:44

Volume (24h)

$ 322 731 588

Dernière taille de transaction

1 502,56

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,19783

Capitalisation boursière diluée

US$ 17 131 651 514

Date de Genèse

25/6/2018

Plage de jours 0,193555-0,198139

Plage de 52 semaines 0,077142-0,224875

Approvisionnement en circulation 86 597 844 178 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1979	Binance	156854120.3	/cdn/crypto/logos/exchanges/BINA.png	$ 30 713 198,55	1732689008	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	55.8804423537	Récemment
0.198051	DigiFinex	56337815.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 11 030 748,25	1732688593	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	20.0707639876	7 minutes il y a
0.1979	Tidex	24124368.109	/cdn/crypto/logos/exchanges/TIDE.png	$ 4 724 953,92	1732688955	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	8.59448485545	Récemment
0.19789	OKX	15456820.5876	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 031 611,52	1732689010	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	5.50660684059	Récemment
0.198	LBank	10659093	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 090 629,22	1732689005	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	3.79738084527	Récemment
0.1979	Kucoin	4521132.86	/cdn/crypto/logos/exchanges/KUCN.png	$ 886 292,67	1732688763	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	1.61068707455	Récemment
2.13E-6	Binance	4430982	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,37	1732689010	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	1.57857016282	Récemment
0.19669	Gate.io	1284352.97	/cdn/crypto/logos/exchanges/GATE.png	$ 251 593,68	1732687050	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.457560260225	33 minutes il y a
2.13E-6	Tidex	1251280.47518	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,65	1732688990	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	9	https://tidex.com/exchange/TRX/BTC	0.44577793894	Récemment
0.198	LATOKEN	1132596.224	/cdn/crypto/logos/exchanges/LATK.png	$ 222 086,08	1732688645	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	10	https://exchange.latoken.com/exchange/TRX-USDT	0.403495795228	6 minutes il y a
0.197905	EXMO	1019130.24958	/cdn/crypto/logos/exchanges/EXMO.png	$ 199 690,88	1732688917	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.363072701268	Récemment
5.792E-5	Binance	750048	/cdn/crypto/logos/exchanges/BINA.png	ETH 43,70	1732689010	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	12	https://www.binance.com/en/trade/TRX_ETH	0.267210156458	Récemment
5.868E-5	Mercatox	578870.875388	/cdn/crypto/logos/exchanges/MRTX.png	ETH 33,90	1732688383	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	13	https://mercatox.com/exchange/TRX/ETH	0.206227037712	10 minutes il y a
2.12E-6	DigiFinex	556161	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,17	1732687557	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.198136476367	24 minutes il y a
0.19783	Kraken	512905.974943	/cdn/crypto/logos/exchanges/KRKN.png	US$ 100 608,98	1732688946	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	15	https://trade.kraken.com/markets/kraken/TRX/USD	0.182726553251	Récemment
0.18711	Bitvavo	270720.751235	/cdn/crypto/logos/exchanges/BITV.png	€ 50 291,96	1732679523	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	16	https://account.bitvavo.com/markets/TRX-EUR	0.0964462731639	3 heures il y a
2.12E-6	Mercatox	181619.641284	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,387923	1732686882	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	17	https://mercatox.com/exchange/TRX/BTC	0.0647033426708	35 minutes il y a
5.817E-5	DigiFinex	87678	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5,08	1732688573	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0312359370306	7 minutes il y a
5.788E-5	Tidex	86269.683601	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5,03	1732688978	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	19	https://tidex.com/exchange/TRX/ETH	0.0307342138805	Récemment
2.12E-6	Kucoin	69845.7312	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,147670	1732686206	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	20	https://trade.kucoin.com/TRX-BTC	0.0248830591667	47 minutes il y a
0.1889	Binance	68883	/cdn/crypto/logos/exchanges/BINA.png	€ 12 872,14	1732689008	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	21	https://www.binance.com/en/trade/TRX_EUR	0.0245400790447	Récemment
0.196622	EXMO	58590	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11 388,42	1732688967	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	22	https://exmo.com/en/trade#?pair=TRX_USD	0.0208731215427	Récemment
0.19808	Bitfinex	57542.9461417	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11 279,97	1732689011	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	23	https://www.bitfinex.com/t/TRX:USD	0.020500100849	Récemment
2.12E-6	EXMO	52368.3470209	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,110855	1732686208	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	24	https://exmo.com/en/trade#?pair=TRX_BTC	0.0186566115781	47 minutes il y a
0.194555	HTX	45641.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 882,62	1732665870	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	25	https://www.huobi.com/en-us/exchange/trx_usdt	0.0162600476794	6 heures il y a
2.13E-6	Bitfinex	45348.4367279	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,095871	1732687658	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	26	https://www.bitfinex.com/t/TRX:BTC	0.0161557165317	23 minutes il y a
2.12E-6	LATOKEN	40980.25	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,086447	1732685881	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	27	https://exchange.latoken.com/exchange/TRX-BTC	0.0145995176498	52 minutes il y a
0.187513	EXMO	34700	/cdn/crypto/logos/exchanges/EXMO.png	€ 6 477,09	1732688916	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	28	https://exmo.com/en/trade#?pair=TRX_EUR	0.0123621320624	Récemment
5.785E-5	HitBTC	32172	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,86	1732688743	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	29	https://hitbtc.com/TRX-to-ETH	0.0114615133346	Récemment
5.789E-5	Kucoin	23199.6279	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,35	1732688747	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	30	https://trade.kucoin.com/TRX-ETH	0.00826503930539	Récemment
5.791E-5	LATOKEN	18453.08	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,07	1732688399	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	31	https://exchange.latoken.com/exchange/TRX-ETH	0.00657404645294	10 minutes il y a
2.12E-6	HitBTC	18269	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,038522	1732688970	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	32	https://hitbtc.com/TRX-to-BTC	0.00650846658925	Récemment
5.786E-5	LBank	10744	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,626237	1732689009	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	33	https://www.lbank.info/exchange/trx/eth	0.00382762959302	Récemment
0.1889	Tidex	7689.72789	/cdn/crypto/logos/exchanges/TIDE.png	€ 1 437,19	1732688972	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	34	https://tidex.com/exchange/TRX/EUR	0.00273952252737	Récemment
5.784E-5	Kraken	6360.36152901	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,370786	1732688944	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	35	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00226592591314	Récemment
5.788E-5	Gate.io	2671.02	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,155462	1732687050	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	36	https://gate.io/trade/TRX_ETH	0.000951570662282	33 minutes il y a
2.14E-6	Upbit	1663.4079539	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003513	1732682691	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.000592601406331	2 heures il y a
2.11E-6	HTX	1536.48	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003242	1732665791	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	38	https://www.huobi.com/en-us/exchange/trx_btc	0.000547382382454	6 heures il y a
5.854E-5	HTX	1064.67	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,062323	1732665808	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	39	https://www.huobi.com/en-us/exchange/trx_eth	0.000379296574721	6 heures il y a
0.192446	Mercatox	773.09030536	/cdn/crypto/logos/exchanges/MRTX.png	$ 150,34	1732686705	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	0.000275419148443	38 minutes il y a
0.18787	Bitfinex	762.11198413	/cdn/crypto/logos/exchanges/BFNX.png	€ 142,25	1732688866	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	41	https://www.bitfinex.com/t/TRX:EUR	0.000271508040176	Récemment
0.1957	Upbit	692.99835881	/cdn/crypto/logos/exchanges/UPBT.png	$ 135,04	1732688892	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.000246885799153	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	43	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	44	https://www.lbank.info/exchange/trx/btc	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732665741	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	48	https://www.bitfinex.com/t/TRX:ETH	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	6 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	6 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665729	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	6 heures il y a
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732689009	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Récemment
0.20275	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732689009	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Récemment
0.203386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732684077	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	1 heure il y a
0.19315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732684080	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	1 heure il y a
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732665726	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	6 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732687017	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	33 minutes il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732688745	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.194288	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	6 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732688747	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.19991	-0.00208	-1.04046821069	0.185935	0.224875	4389599.82802	CX
4	0.166179	0.031651	19.0463295603	0.159734	0.224875	3334793.17349	CX
12	0.150539	0.047291	31.4144507403	0.146491	0.224875	1920587.01521	CX
26	0.112991	0.084839	75.0847412626	0.077142	0.224875	1918670.31064	CX
52	0.107942	0.089888	83.2743510404	0.077142	0.224875	2305184.22577	CX
156	0.092057	0.105773	114.899464462	0.00113	0.224875	6549932.35673	CX
260	0.0155	0.18233	1176.32258065	0.00113	0.224875	17312589.2121	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552