TRONTRX

US$ 0,197939

0,003643

(

1,87%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 0,19795

Échange

KRKN

Demande

US$ 0,198007

Heure dernière transaction

07:01:23

Volume (24h)

$ 322 731 588

Dernière taille de transaction

1 584,58

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,197939

Capitalisation boursière diluée

US$ 17 141 090 679

Date de Genèse

25/6/2018

Plage de jours 0,193555-0,198675

Plage de 52 semaines 0,077142-0,224875

Approvisionnement en circulation 86 597 844 178 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1988	Binance	174770803.2	/cdn/crypto/logos/exchanges/BINA.png	$ 34 258 252,14	1732691391	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	56.3973529381	Récemment
0.198629	DigiFinex	61452266.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 045 135,00	1732691359	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	19.8302297092	Récemment
0.1987	Tidex	25892677.6892	/cdn/crypto/logos/exchanges/TIDE.png	$ 5 075 768,78	1732691381	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	8.35539149225	Récemment
0.19878	OKX	16841264.9753	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 306 208,98	1732691391	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	5.43456199401	Récemment
0.1983	LBank	11861949	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 329 088,83	1732691392	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	3.82777049734	Récemment
2.14E-6	Binance	5034873	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,65	1732691390	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	1.62471937177	Récemment
0.1985	Kucoin	4873001.21	/cdn/crypto/logos/exchanges/KUCN.png	$ 956 050,10	1732691316	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.57248444292	Récemment
0.19821	Gate.io	1450390.32	/cdn/crypto/logos/exchanges/GATE.png	$ 284 473,23	1732691163	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.468031120057	Récemment
2.13E-6	Tidex	1417125.23586	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,00	1732691375	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	9	https://tidex.com/exchange/TRX/BTC	0.457296703001	Récemment
0.1983	LATOKEN	1253424.197	/cdn/crypto/logos/exchanges/LATK.png	$ 246 022,61	1732691060	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	10	https://exchange.latoken.com/exchange/TRX-USDT	0.404471487943	6 minutes il y a
0.198145	EXMO	1072116.28801	/cdn/crypto/logos/exchanges/EXMO.png	$ 210 200,39	1732691303	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.3459646553	Récemment
5.783E-5	Binance	855871	/cdn/crypto/logos/exchanges/BINA.png	ETH 49,81	1732691390	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	12	https://www.binance.com/en/trade/TRX_ETH	0.276183767384	Récemment
5.806E-5	Mercatox	604595.797881	/cdn/crypto/logos/exchanges/MRTX.png	ETH 35,39	1732689887	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	13	https://mercatox.com/exchange/TRX/ETH	0.195098963749	25 minutes il y a
2.12E-6	DigiFinex	592908	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,25	1732687557	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.191327390637	1 heure il y a
0.19836	Kraken	554179.724209	/cdn/crypto/logos/exchanges/KRKN.png	US$ 108 793,89	1732691386	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	15	https://trade.kraken.com/markets/kraken/TRX/USD	0.178830038685	Récemment
0.18711	Bitvavo	270720.751235	/cdn/crypto/logos/exchanges/BITV.png	€ 50 291,96	1732679523	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	16	https://account.bitvavo.com/markets/TRX-EUR	0.0873597504589	3 heures il y a
2.12E-6	Mercatox	208513.025686	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,445637	1732690510	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	17	https://mercatox.com/exchange/TRX/BTC	0.0672857393023	15 minutes il y a
5.774E-5	Tidex	97620.9568623	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5,68	1732691327	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	18	https://tidex.com/exchange/TRX/ETH	0.031501620737	Récemment
5.81E-5	DigiFinex	93625	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5,42	1732691368	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0302121525572	Récemment
5.774E-5	Kucoin	88224.4842	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,11	1732691301	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	20	https://trade.kucoin.com/TRX-ETH	0.0284694427336	Récemment
0.1893	Binance	72271	/cdn/crypto/logos/exchanges/BINA.png	€ 13 512,90	1732691383	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	21	https://www.binance.com/en/trade/TRX_EUR	0.023321361575	Récemment
2.13E-6	Kucoin	70049.5627	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,148104	1732689588	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	22	https://trade.kucoin.com/TRX-BTC	0.0226045188236	30 minutes il y a
0.193748	EXMO	63790.4051048	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12 405,21	1732691352	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	23	https://exmo.com/en/trade#?pair=TRX_USD	0.0205847311157	Récemment
0.1988	Bitfinex	59009.7550786	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11 571,22	1732691390	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	24	https://www.bitfinex.com/t/TRX:USD	0.0190420477736	Récemment
2.14E-6	EXMO	57863.2069675	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,122521	1732691096	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	25	https://exmo.com/en/trade#?pair=TRX_BTC	0.0186720644737	Récemment
2.13E-6	Bitfinex	45801.9823687	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,096837	1732691306	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	26	https://www.bitfinex.com/t/TRX:BTC	0.0147799890921	Récemment
0.194555	HTX	45641.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 882,62	1732665870	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	27	https://www.huobi.com/en-us/exchange/trx_usdt	0.0147281347545	7 heures il y a
2.12E-6	LATOKEN	45112.4	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,095238	1732690721	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	28	https://exchange.latoken.com/exchange/TRX-BTC	0.0145574655383	11 minutes il y a
0.198907	EXMO	38660	/cdn/crypto/logos/exchanges/EXMO.png	€ 7 236,89	1732691095	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	29	https://exmo.com/en/trade#?pair=TRX_EUR	0.0124753198169	Récemment
5.782E-5	HitBTC	32189	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,87	1732690922	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	30	https://hitbtc.com/TRX-to-ETH	0.0103871720018	8 minutes il y a
5.778E-5	LATOKEN	20915.08	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,22	1732690819	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	31	https://exchange.latoken.com/exchange/TRX-ETH	0.00674915447483	10 minutes il y a
2.12E-6	HitBTC	18269	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,038522	1732691151	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	32	https://hitbtc.com/TRX-to-BTC	0.00589528240393	Récemment
5.776E-5	LBank	11669	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,679680	1732691383	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	33	https://www.lbank.info/exchange/trx/eth	0.00376550716358	Récemment
0.1892	Tidex	8339.14589	/cdn/crypto/logos/exchanges/TIDE.png	€ 1 560,10	1732691387	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	34	https://tidex.com/exchange/TRX/EUR	0.00269098582457	Récemment
5.783E-5	Kraken	6676.88623848	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,389078	1732691384	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	35	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00215458590808	Récemment
5.788E-5	Gate.io	2671.02	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,155462	1732691164	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	36	https://gate.io/trade/TRX_ETH	0.000861920039769	Récemment
2.14E-6	Upbit	1663.4079539	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003513	1732690639	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.000536770465881	13 minutes il y a
2.11E-6	HTX	1536.48	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003242	1732665791	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	38	https://www.huobi.com/en-us/exchange/trx_btc	0.000495811675953	7 heures il y a
5.854E-5	HTX	1064.67	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,062323	1732665808	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	39	https://www.huobi.com/en-us/exchange/trx_eth	0.000343561788658	7 heures il y a
0.191191	Mercatox	1048.07094543	/cdn/crypto/logos/exchanges/MRTX.png	$ 202,92	1732691211	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	0.000338205386319	Récemment
0.18787	Bitfinex	762.11198413	/cdn/crypto/logos/exchanges/BFNX.png	€ 142,25	1732691361	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	41	https://www.bitfinex.com/t/TRX:EUR	0.000245928368814	Récemment
0.1982	Upbit	700.98594381	/cdn/crypto/logos/exchanges/UPBT.png	$ 136,62	1732691091	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.000226203410145	5 minutes il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	43	https://www.lbank.info/exchange/trx/btc	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	44	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732665741	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	45	https://www.bitfinex.com/t/TRX:ETH	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	7 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665749	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	7 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665729	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	7 heures il y a
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732684080	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	2 heures il y a
0.20275	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732684077	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	2 heures il y a
0.203386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732691389	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Récemment
0.19315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732691390	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732665726	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	7 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732689960	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	24 minutes il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732691084	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	5 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.19439	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	7 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732691085	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	5 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.19991	-0.001971	-0.985943674654	0.185935	0.224875	4389599.82802	CX
4	0.166179	0.03176	19.1119214823	0.159734	0.224875	3334793.17349	CX
12	0.150539	0.0474	31.4868572264	0.146491	0.224875	1920587.01521	CX
26	0.112991	0.084948	75.1812091229	0.077142	0.224875	1918670.31064	CX
52	0.107942	0.089997	83.3753311964	0.077142	0.224875	2305184.22577	CX
156	0.092057	0.105882	115.017869364	0.00113	0.224875	6549932.35673	CX
260	0.0155	0.182439	1177.02580645	0.00113	0.224875	17312589.2121	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552