USD CoinUSDC

US$ 1,00

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,9999

Échange

BSTP

Demande

US$ 1,00

Heure dernière transaction

18:02:34

Volume (24h)

$ 1 381 613 532

Dernière taille de transaction

35,43

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 1,00

Capitalisation boursière diluée

US$ 35 555 563 524

Date de Genèse

10/9/2018

Plage de jours 0,9998-1,00

Plage de 52 semaines 0,97001-1,04

Approvisionnement en circulation 35 555 563 524 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1	Binance	1143642738	/cdn/crypto/logos/exchanges/BINA.png	$ 1 144 904 736,91	1734977013	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	90.290290414	Récemment
1	OKX	35138348.1042	/cdn/crypto/logos/exchanges/OKEX.png	$ 35 173 787,07	1734976975	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	2.7741632501	Récemment
1	DigiFinex	25438438	/cdn/crypto/logos/exchanges/DGFX.png	$ 25 465 983,85	1734976521	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.00835792366	8 minutes il y a
0.9622	Coinbase	23816613.31	/cdn/crypto/logos/exchanges/GDAX.png	€ 22 888 419,40	1734977014	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	4	https://pro.coinbase.com/trade/USDC-EUR	1.88031529514	Récemment
1	Kraken	21781250.9164	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21 780 206,09	1734976819	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	5	https://trade.kraken.com/markets/kraken/USDC/USD	1.71962397476	Récemment
0.7985	Coinbase	4115986.15	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 280 558,96	1734977010	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	6	https://pro.coinbase.com/trade/USDC-GBP	0.324956013338	Récemment
1	Kucoin	3848663.92	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 852 690,40	1734976427	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	7	https://trade.kucoin.com/USDC-USDT	0.30385099428	10 minutes il y a
1	Tidex	3217323.84094	/cdn/crypto/logos/exchanges/TIDE.png	$ 3 220 660,41	1734976973	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	8	https://tidex.com/exchange/USDC/USDT	0.254006862722	Récemment
0.9994	LBank	2030753.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 031 623,54	1734975886	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	9	https://www.lbank.info/exchange/usdc/usdt	0.160327487354	19 minutes il y a
1	Gate.io	1264053.36	/cdn/crypto/logos/exchanges/GATE.png	$ 1 265 435,13	1734975331	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	10	https://gate.io/trade/USDC_USDT	0.0997966770399	28 minutes il y a
1	Bitstamp	1249417.36351	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 249 423,19	1734977012	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	11	https://www.bitstamp.net/markets/usdc/usd	0.0986411690043	Récemment
0.96223	Bitvavo	483116.167941	/cdn/crypto/logos/exchanges/BITV.png	€ 464 442,47	1734977016	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	12	https://account.bitvavo.com/markets/USDC-EUR	0.0381418931435	Récemment
1	Bitfinex	235499.786796	/cdn/crypto/logos/exchanges/BFNX.png	US$ 235 825,37	1734976978	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	13	https://www.bitfinex.com/t/UDC:USD	0.0185926456189	Récemment
1	HTX	201703.801911	/cdn/crypto/logos/exchanges/HUOB.png	$ 201 911,70	1734976782	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0159244615884	Récemment
0.96087	Bitstamp	99365.63386	/cdn/crypto/logos/exchanges/BSTP.png	€ 95 475,55	1734851314	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	15	https://www.bitstamp.net/markets/usdc/eur	0.00784489040177	1 jour il y a
1.01	EXMO	30604.3623047	/cdn/crypto/logos/exchanges/EXMO.png	US$ 30 939,42	1734977014	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.00241620627545	Récemment
1	EXMO	23225.4218186	/cdn/crypto/logos/exchanges/EXMO.png	$ 23 251,08	1734976604	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	17	https://exmo.com/en/trade#?pair=USDC_USDT	0.00183364088391	7 minutes il y a
1	Bitstamp	7902.27509	/cdn/crypto/logos/exchanges/BSTP.png	$ 7 907,48	1734851197	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	18	https://www.bitstamp.net/markets/usdc/usdt	0.000623882519514	1 jour il y a
0.9612	CEX.IO	3678.849642	/cdn/crypto/logos/exchanges/CXIO.png	€ 3 535,01	1734967608	USDC/EUR	https://cex.io/usdc-eur	EUR	19	https://cex.io/usdc-eur	0.000290444202135	3 heures il y a
0.9999	CEX.IO	19.94975	/cdn/crypto/logos/exchanges/CXIO.png	$ 19,95	1734962468	USDC/USDT	https://cex.io/usdc-usdt	USDT	20	https://cex.io/usdc-usdt	1.57502746385E-6	4 heures il y a
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	21	https://mercatox.com/exchange/USDC/USDT	2.98924181896E-7	19 jours il y a
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734912131	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	22	https://exchange.latoken.com/exchange/USDC-USDT	0	18 heures il y a
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734912131	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	23	https://exchange.latoken.com/exchange/USDC-BTC	0	18 heures il y a
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1734912131	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	24	https://exmo.com/en/trade#?pair=USDC_BTC	0	18 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	25	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734976225	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	13 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	27	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	28	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734912126	USDC/USD	https://cex.io/usdc-usd	USD	29	https://cex.io/usdc-usd	0	18 heures il y a
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734912121	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734912131	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	32	https://exmo.com/en/trade#?pair=USDC_ETH	0	18 heures il y a
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	33	https://gemini.com/?symbol=USDCUSD	0	-
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734912131	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	34	https://trade.kucoin.com/USDC-ETH	0	18 heures il y a
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734912121	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	35	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	38	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734912131	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	40	https://trade.kucoin.com/USDC-BTC	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.99998	2.0E-5	0.0020000400008	0.9995	1	44329313.2316	CX
4	0.99996	4.0E-5	0.0040001600064	0.98	1	37133190.1175	CX
12	0.9999	0.0001	0.0100010001	0.97001	1.02	32496118.7472	CX
26	1	0	0	0.97001	1.02	21426764.2267	CX
52	1	0	0	0.97001	1.04	19780050.8758	CX
156	1	0	0	0.80526	1.4	21227385.2016	CX
260	1.01	-0.01	-0.990099009901	0.3	50	16752024.2341	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044
1729295400	0.9998	-0.0001	-0.01	0.99982	1.02	0.999	44721833
1729209000	0.9999	0.0001	0.01	0.9998	1	0.99911	27639328
1729122600	0.9998	0	0.00	0.9999	1	0.9993	24717462
1729036200	0.9998	0	0.00	0.9997	1	0.9983	27916386
1728949800	0.9998	-0.0001	-0.01	0.9998	0.99995	0.9976	23450710
1728863400	0.9999	-0.0001	-0.01	0.9999	1	0.9997	5496358
1728777000	1	0.0001	0.01	0.9999	1	0.99917	4205187
1728690600	0.9999	-0.0001	-0.01	0.9999	1	0.9986	12964005
1728604200	1	0.0001	0.01	0.9998	1	0.99528	22343221
1728517800	0.9999	0	0.00	0.9999	1	0.97001	23952379
1728431400	0.9999	4.0E-5	0.00	0.99985	1	0.996	28570486
1728345000	0.99986	-0.00014	-0.01	1	1	0.99983	18193903
1728258600	1	0	0.00	1	1	0.99985	4908014
1728172200	1	0	0.00	1	1	0.99985	5930510
1728085800	1	0.0001	0.01	1	1	0.99983	22925078
1727999400	0.9999	0	0.00	0.9999	1	0.99959	18637380
1727913000	0.9999	-4.0E-5	-0.00	1	1	0.99631	14050557
1727826600	0.99994	9.0E-5	0.01	0.9999	1	0.9997	14653049
1727740200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9998	11531332
1727653800	0.9999	0	0.00	0.9999	1	0.9998	3311375
1727567400	0.9999	0	0.00	1	1	0.99985	1900386
1727481000	0.9999	-2.0E-5	-0.00	1	1	0.99801	15390464
1727394600	0.99992	2.0E-5	0.00	0.9999	1	0.99979	10736651
1727308200	0.9999	-0.0001	-0.01	1	1	0.99931	9192683
1727221800	1	0	0.00	0.99992	1	0.99753	14033969
1727135400	1	0	0.00	1	1	0.99984	14378316
1727049000	1	5.0E-5	0.01	0.99996	1	0.99983	3744327
1726962600	0.99995	1.0E-5	0.00	0.99991	1	0.9999	2099602