USD CoinUSDC

US$ 0,9999

-0,0001

(

-0,01%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,9999

Échange

KRKN

Demande

US$ 1,00

Heure dernière transaction

09:12:49

Volume (24h)

$ 857 435 865

Dernière taille de transaction

300,03

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,9999

Capitalisation boursière diluée

US$ 35 552 007 968

Date de Genèse

10/9/2018

Plage de jours 0,99989-1,00

Plage de 52 semaines 0,97001-1,05

Approvisionnement en circulation 35 555 563 524 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1	Binance	110223375	/cdn/crypto/logos/exchanges/BINA.png	$ 110 245 694,62	1736587390	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	85.2635377892	Récemment
1	OKX	5927780.54724	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 928 092,32	1736587381	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	4.58544787524	Récemment
1	DigiFinex	3926247	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 927 034,85	1736586773	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/USDC	3.03715713164	10 minutes il y a
0.9999	Kraken	3913312.6498	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 913 275,18	1736587008	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	4	https://trade.kraken.com/markets/kraken/USDC/USD	3.02715173616	6 minutes il y a
1	LATOKEN	1702919.63	/cdn/crypto/logos/exchanges/LATK.png	$ 1 703 234,49	1736586524	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	5	https://exchange.latoken.com/exchange/USDC-USDT	1.31729728131	14 minutes il y a
0.9772	Coinbase	1240607.53	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 212 153,09	1736587389	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	6	https://pro.coinbase.com/trade/USDC-EUR	0.959674724311	Récemment
0.8194	Coinbase	532190.35	/cdn/crypto/logos/exchanges/GDAX.png	£ 435 801,77	1736587373	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	7	https://pro.coinbase.com/trade/USDC-GBP	0.411677033282	Récemment
1	Kucoin	443292.92	/cdn/crypto/logos/exchanges/KUCN.png	$ 443 350,38	1736586925	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	8	https://trade.kucoin.com/USDC-USDT	0.342910227854	8 minutes il y a
1	Gate.io	422915.56	/cdn/crypto/logos/exchanges/GATE.png	$ 422 964,83	1736586041	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	9	https://gate.io/trade/USDC_USDT	0.327147275537	23 minutes il y a
1	LBank	370348.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 370 381,89	1736587391	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	10	https://www.lbank.info/exchange/usdc/usdt	0.286484257024	Récemment
0.97655	Bitvavo	191140.999169	/cdn/crypto/logos/exchanges/BITV.png	€ 186 703,05	1736587391	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	11	https://account.bitvavo.com/markets/USDC-EUR	0.147857546602	Récemment
1	HTX	149478.6677	/cdn/crypto/logos/exchanges/HUOB.png	$ 149 491,32	1736585269	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/usdc_usdt	0.115629557089	35 minutes il y a
0.97651	Bitstamp	136102.88279	/cdn/crypto/logos/exchanges/BSTP.png	€ 132 909,87	1736587391	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	13	https://www.bitstamp.net/markets/usdc/eur	0.105282688812	Récemment
1.01	EXMO	33471.7738099	/cdn/crypto/logos/exchanges/EXMO.png	US$ 33 885,73	1736587253	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	14	https://exmo.com/en/trade#?pair=USDC_USD	0.0258921653516	Récemment
1	EXMO	23096.5051252	/cdn/crypto/logos/exchanges/EXMO.png	$ 23 100,67	1736584652	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	15	https://exmo.com/en/trade#?pair=USDC_USDT	0.0178663530993	46 minutes il y a
0.99978	Bitstamp	15787.80725	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15 787,37	1736587389	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	16	https://www.bitstamp.net/markets/usdc/usd	0.0122126935423	Récemment
1	Bitfinex	13058.0946994	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13 074,63	1736587271	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	17	https://www.bitfinex.com/t/UDC:USD	0.010101118305	Récemment
1	Bitstamp	8622.06387	/cdn/crypto/logos/exchanges/BSTP.png	$ 8 623,98	1736587352	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	18	https://www.bitstamp.net/markets/usdc/usdt	0.00666961675417	Récemment
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	19	https://mercatox.com/exchange/USDC/USDT	2.92886948851E-6	1 mois il y a
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736553728	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	20	https://exchange.latoken.com/exchange/USDC-BTC	0	9 heures il y a
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736553726	USDC/USDT	https://cex.io/usdc-usdt	USDT	21	https://cex.io/usdc-usdt	0	9 heures il y a
0.9751	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736553726	USDC/EUR	https://cex.io/usdc-eur	EUR	22	https://cex.io/usdc-eur	0	9 heures il y a
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736553721	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	23	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	9 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	24	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736587107	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	26	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	27	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736553726	USDC/USD	https://cex.io/usdc-usd	USD	28	https://cex.io/usdc-usd	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736553726	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	31	https://exmo.com/en/trade#?pair=USDC_BTC	0	9 heures il y a
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736553729	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	32	https://trade.kucoin.com/USDC-ETH	0	9 heures il y a
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736553729	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	33	https://trade.kucoin.com/USDC-BTC	0	9 heures il y a
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1736553726	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	34	https://exmo.com/en/trade#?pair=USDC_ETH	0	9 heures il y a
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736553721	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	35	https://tidex.com/exchange/USDC/USDT	0	9 heures il y a
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1736553721	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	36	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	37	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	40	https://gemini.com/?symbol=USDCUSD	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1	-0.0001	-0.01	0.99956	1.01	27475194.9117	CX
4	0.9999	0	0	0.999	1.05	29386395.4388	CX
12	0.9998	0.0001	0.0100020004001	0.97125	1.05	33942508.1457	CX
26	1	-0.0001	-0.01	0.97001	1.05	22667518.6495	CX
52	0.99999	-9.0E-5	-0.0090000900009	0.97001	1.05	19803825.8824	CX
156	1	-0.0001	-0.01	0.80526	1.4	21109446.3677	CX
260	1.01	-0.0101	-1	0.3	50	17013626.873	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044
1729295400	0.9998	-0.0001	-0.01	0.99982	1.02	0.999	44721833
1729209000	0.9999	0.0001	0.01	0.9998	1	0.99911	27639328
1729122600	0.9998	0	0.00	0.9999	1	0.9993	24717462
1729036200	0.9998	0	0.00	0.9997	1	0.9983	27916386
1728949800	0.9998	-0.0001	-0.01	0.9998	0.99995	0.9976	23450710
1728863400	0.9999	-0.0001	-0.01	0.9999	1	0.9997	5496358
1728777000	1	0.0001	0.01	0.9999	1	0.99917	4205187
1728690600	0.9999	-0.0001	-0.01	0.9999	1	0.9986	12964005