NEMXEM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000317

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 674

Coin

Non Mineable

Portefeuille

Offre

US$ 0,000285

Échange

OKEX

Demande

US$ 0,000333

Heure dernière transaction

13:31:02

Volume (24h)

$ 4 833

Dernière taille de transaction

10 430,11

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003806

Capitalisation boursière diluée

US$ 2 854 620

Date de Genèse

29/3/2015

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 8 999 999 999 / 8 999 999 999

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01717	Gate.io	536158.84	/cdn/crypto/logos/exchanges/GATE.png	$ 9 153,87	1745381683	XEM/USDT	https://gate.io/trade/XEM_USDT	USDT	1	https://gate.io/trade/XEM_USDT	47.037296645	16 minutes il y a
0.017	HTX	394951.5474	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 733,07	1745382087	XEM/USDT	https://www.huobi.com/en-us/exchange/xem_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xem_usdt	34.6491593712	10 minutes il y a
1.9E-7	Upbit	90645.1669573	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017223	1745380662	XEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	7.95231429478	33 minutes il y a
0.01709	LATOKEN	87676.46	/cdn/crypto/logos/exchanges/LATK.png	$ 1 495,26	1745382282	XEM/USDT	https://exchange.latoken.com/exchange/XEM-USDT	USDT	4	https://exchange.latoken.com/exchange/XEM-USDT	7.69186918153	6 minutes il y a
0.017154	Kucoin	30426.9449	/cdn/crypto/logos/exchanges/KUCN.png	$ 523,30	1745382093	XEM/USDT	https://trade.kucoin.com/XEM-USDT	USDT	5	https://trade.kucoin.com/XEM-USDT	2.66936050753	9 minutes il y a
0.02348	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745366522	XEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XEM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XEM	0	4 heures il y a
2.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745366533	XEM/BTC	https://gate.io/trade/XEM_BTC	BTC	7	https://gate.io/trade/XEM_BTC	0	4 heures il y a
7.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	XEM/ETH	https://gate.io/trade/XEM_ETH	ETH	8	https://gate.io/trade/XEM_ETH	0	4 heures il y a
0.0166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745366520	XEM/USD	https://hitbtc.com/XEM-to-USD	USD	9	https://hitbtc.com/XEM-to-USD	0	4 heures il y a
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745382278	XEM/ETH	https://hitbtc.com/XEM-to-ETH	ETH	10	https://hitbtc.com/XEM-to-ETH	0	6 minutes il y a
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745366535	XEM/BTC	https://trade.kucoin.com/XEM-BTC	BTC	11	https://trade.kucoin.com/XEM-BTC	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XEM	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XEM	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-XEM	0	-
9.6E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745366521	XEM/BTC	https://www.digifinex.com/en-ww/trade/BTC/XEM	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XEM	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XEM/USD	https://bittrex.com/Market/Index?MarketName=USD-XEM	USD	15	https://bittrex.com/Market/Index?MarketName=USD-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XEM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XEM	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-XEM	0	-
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745366520	XEM/BTC	https://hitbtc.com/XEM-to-BTC	BTC	17	https://hitbtc.com/XEM-to-BTC	0	4 heures il y a
0.00020889	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745366521	XEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/XEM	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/XEM	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XEM/BTC	https://poloniex.com/exchange#BTC_XEM	BTC	19	https://poloniex.com/exchange#BTC_XEM	0	-
0.01367	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745366530	XEM/USDT	https://www.okx.com/trade-spot/XEM-USDT	USDT	20	https://www.okx.com/trade-spot/XEM-USDT	0	4 heures il y a
9.8E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745366528	XEM/BTC	https://www.okx.com/trade-spot/XEM-BTC	BTC	21	https://www.okx.com/trade-spot/XEM-BTC	0	4 heures il y a
0.000238	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745366535	XEM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	0	4 heures il y a
0.027058	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1745366528	XEM/EUR	https://exmo.com/en/trade#?pair=XEM_EUR	EUR	23	https://exmo.com/en/trade#?pair=XEM_EUR	0	4 heures il y a
1.0E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745366528	XEM/BTC	https://exmo.com/en/trade#?pair=XEM_BTC	BTC	24	https://exmo.com/en/trade#?pair=XEM_BTC	0	4 heures il y a
0.030944	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1745366528	XEM/USD	https://exmo.com/en/trade#?pair=XEM_USD	USD	25	https://exmo.com/en/trade#?pair=XEM_USD	0	4 heures il y a
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745366535	XEM/BTC	https://www.huobi.com/en-us/exchange/xem_btc	BTC	26	https://www.huobi.com/en-us/exchange/xem_btc	0	4 heures il y a
0.0304	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	XEM/USDT	https://www.bibox.com/en/exchange/basic/XEM_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/XEM_USDT	0	4 heures il y a
0.019051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745366529	XEM/EUR	https://account.bitvavo.com/markets/XEM-EUR	EUR	28	https://account.bitvavo.com/markets/XEM-EUR	0	4 heures il y a
0.01596	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745366538	XEM/USDT	https://www.binance.com/en/trade/XEM_USDT	USDT	29	https://www.binance.com/en/trade/XEM_USDT	0	4 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XEM/BTC	https://account.bitvavo.com/markets/XEM-BTC	BTC	30	https://account.bitvavo.com/markets/XEM-BTC	0	-
3.196E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745366534	XEM/ETH	https://exchange.latoken.com/exchange/XEM-ETH	ETH	31	https://exchange.latoken.com/exchange/XEM-ETH	0	4 heures il y a
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745366534	XEM/BTC	https://exchange.latoken.com/exchange/XEM-BTC	BTC	32	https://exchange.latoken.com/exchange/XEM-BTC	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XEM/USDT	https://poloniex.com/exchange#USDT_XEM	USDT	33	https://poloniex.com/exchange#USDT_XEM	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's... NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	0.00031718	0.00031718	0	0.00031718	0.00031718	0.00031718	127690
1745279400	0	0	0	0	0	0	0
1745193000	0	0	0	0	0	0	0
1745106600	0	0	0	0	0	0	0
1745020200	0	0	0	0	0	0	0
1744933800	0	0	0	0	0	0	0
1744847400	0	0	0	0	0	0	0
1744761000	0	0	0	0	0	0	0
1744674600	0	0	0	0	0	0	0
1744588200	0	0	0	0	0	0	0
1744501800	0	0	0	0	0	0	0
1744415400	0	0	0	0	0	0	0
1744329000	0	0	0	0	0	0	0
1744242600	0	-38	-100.00	0	0	0	0
1744156200	38990.1841	6	20.51	37305.982	39388.5975	37215.4335	27762709
1744069800	32354.4872	32	0	31824.0215	33927.0777	31517.1483	4343365
1743983400	0	0	0	0	0	0	0
1743897000	0	0	0	0	0	0	0
1743810600	0	0	0	0	0	0	0
1743724200	0	0	0	0	0	0	0
1743637800	0	0	0	0	0	0	0
1743551400	0	0	0	0	0	0	0
1743465000	0	0	0	0	0	0	0
1743378600	0	0	0	0	0	0	0
1743292200	0	0	0	0	0	0	0
1743205800	0	0	0	0	0	0	0
1743119400	0	0	0	0	0	0	0
1743033000	0	0	0	0	0	0	0
1742946600	0	0	0	0	0	0	0
1742860200	0	0	0	0	0	0	0
1742773800	0	0	0	0	0	0	0
1742687400	0	0	0	0	0	0	0
1742601000	0	0	0	0	0	0	0
1742514600	0	0	0	0	0	0	0
1742428200	0	0	0	0	0	0	0
1742341800	0	0	0	0	0	0	0
1742255400	0	0	0	0	0	0	0
1742169000	0	0	0	0	0	0	0
1742082600	0	0	0	0	0	0	0
1741996200	0	0	0	0	0	0	0
1741909800	0	0	0	0	0	0	0
1741823400	0	0	0	0	0	0	0
1741737000	0	0	0	0	0	0	0
1741650600	0	0	0	0	0	0	0
1741564200	0	0	0	0	0	0	0
1741477800	0	0	0	0	0	0	0
1741391400	0	0	0	0	0	0	0
1741305000	0	0	0	0	0	0	0
1741218600	0	0	0	0	0	0	0
1741132200	0	0	0	0	0	0	0
1741045800	0	0	0	0	0	0	0
1740959400	0	0	0	0	0	0	0
1740873000	0	0	0	0	0	0	0
1740786600	0	0	0	0	0	0	0
1740700200	0	0	0	0	0	0	0
1740613800	0	0	0	0	0	0	0
1740527400	0	0	0	0	0	0	0
1740441000	0	0	0	0	0	0	0
1740354600	0	0	0	0	0	0	0
1740268200	0	0	0	0	0	0	0
1740181800	0	0	0	0	0	0	0
1740095400	0	0	0	0	0	0	0
1740009000	0	0	0	0	0	0	0
1739922600	0	0	0	0	0	0	0
1739836200	0	0	0	0	0	0	0
1739749800	0	0	0	0	0	0	0
1739663400	0	0	0	0	0	0	0
1739577000	0	0	0	0	0	0	0
1739490600	0	0	0	0	0	0	0
1739404200	0	0	0	0	0	0	0
1739317800	0	0	0	0	0	0	0
1739231400	0	0	0	0	0	0	0
1739145000	0	0	0	0	0	0	0
1739058600	0	0	0	0	0	0	0
1738972200	0	0	0	0	0	0	0
1738885800	0	0	0	0	0	0	0
1738799400	0	0	0	0	0	0	0
1738713000	0	0	0	0	0	0	0
1738626600	0	0	0	0	0	0	0
1738540200	0	0	0	0	0	0	0
1738453800	0	0	0	0	0	0	0
1738367400	0	0	0	0	0	0	0
1738281000	0	0	0	0	0	0	0
1738194600	0	0	0	0	0	0	0
1738108200	0	0	0	0	0	0	0
1738021800	0	0	0	0	0	0	0
1737935400	0	0	0	0	0	0	0
1737849000	0	0	0	0	0	0	0
1737762600	0	0	0	0	0	0	0
1737676200	0	0	0	0	0	0	0