NEMXEM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00000000

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4333

Coin

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 0

Date de Genèse

29/3/2015

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-39 388,60

Approvisionnement en circulation 8 999 999 999 / 8 999 999 999

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02315	Gate.io	6628530.38	/cdn/crypto/logos/exchanges/GATE.png	$ 147 645,19	1745673615	XEM/USDT	https://gate.io/trade/XEM_USDT	USDT	1	https://gate.io/trade/XEM_USDT	63.0717035713	5 minutes il y a
0.023111	Kucoin	2161306.2323	/cdn/crypto/logos/exchanges/KUCN.png	$ 48 312,18	1745673206	XEM/USDT	https://trade.kucoin.com/XEM-USDT	USDT	2	https://trade.kucoin.com/XEM-USDT	20.5652321398	12 minutes il y a
0.022989	LATOKEN	1023094.94	/cdn/crypto/logos/exchanges/LATK.png	$ 22 834,99	1745672981	XEM/USDT	https://exchange.latoken.com/exchange/XEM-USDT	USDT	3	https://exchange.latoken.com/exchange/XEM-USDT	9.73493928242	16 minutes il y a
2.5E-7	Upbit	607265.105702	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,135167	1745673257	XEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	5.77824080758	11 minutes il y a
0.0216	HTX	88996.7105	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 761,42	1745627684	XEM/USDT	https://www.huobi.com/en-us/exchange/xem_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xem_usdt	0.846820308829	13 heures il y a
2.2E-7	HitBTC	322	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000066	1745673544	XEM/BTC	https://hitbtc.com/XEM-to-BTC	BTC	6	https://hitbtc.com/XEM-to-BTC	0.00306389009112	7 minutes il y a
0.02348	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745625721	XEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XEM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XEM	0	13 heures il y a
0.00020889	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745625721	XEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/XEM	ETH	8	https://www.digifinex.com/en-ww/trade/ETH/XEM	0	13 heures il y a
7.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	XEM/ETH	https://gate.io/trade/XEM_ETH	ETH	9	https://gate.io/trade/XEM_ETH	0	13 heures il y a
2.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745625739	XEM/BTC	https://gate.io/trade/XEM_BTC	BTC	10	https://gate.io/trade/XEM_BTC	0	13 heures il y a
8.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745673274	XEM/ETH	https://hitbtc.com/XEM-to-ETH	ETH	11	https://hitbtc.com/XEM-to-ETH	0	11 minutes il y a
0.0174	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	XEM/USD	https://hitbtc.com/XEM-to-USD	USD	12	https://hitbtc.com/XEM-to-USD	0	13 heures il y a
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	XEM/BTC	https://trade.kucoin.com/XEM-BTC	BTC	13	https://trade.kucoin.com/XEM-BTC	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XEM/USD	https://bittrex.com/Market/Index?MarketName=USD-XEM	USD	14	https://bittrex.com/Market/Index?MarketName=USD-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XEM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XEM	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XEM	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-XEM	0	-
9.6E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745625721	XEM/BTC	https://www.digifinex.com/en-ww/trade/BTC/XEM	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/XEM	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XEM	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-XEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XEM/BTC	https://poloniex.com/exchange#BTC_XEM	BTC	19	https://poloniex.com/exchange#BTC_XEM	0	-
0.01367	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745625729	XEM/USDT	https://www.okx.com/trade-spot/XEM-USDT	USDT	20	https://www.okx.com/trade-spot/XEM-USDT	0	13 heures il y a
9.8E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745625748	XEM/BTC	https://www.okx.com/trade-spot/XEM-BTC	BTC	21	https://www.okx.com/trade-spot/XEM-BTC	0	13 heures il y a
0.000238	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745625734	XEM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	0	13 heures il y a
0.027058	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1745625736	XEM/EUR	https://exmo.com/en/trade#?pair=XEM_EUR	EUR	23	https://exmo.com/en/trade#?pair=XEM_EUR	0	13 heures il y a
1.0E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745625736	XEM/BTC	https://exmo.com/en/trade#?pair=XEM_BTC	BTC	24	https://exmo.com/en/trade#?pair=XEM_BTC	0	13 heures il y a
0.030944	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1745625736	XEM/USD	https://exmo.com/en/trade#?pair=XEM_USD	USD	25	https://exmo.com/en/trade#?pair=XEM_USD	0	13 heures il y a
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	XEM/BTC	https://www.huobi.com/en-us/exchange/xem_btc	BTC	26	https://www.huobi.com/en-us/exchange/xem_btc	0	13 heures il y a
0.0304	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	XEM/USDT	https://www.bibox.com/en/exchange/basic/XEM_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/XEM_USDT	0	13 heures il y a
0.019051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745625728	XEM/EUR	https://account.bitvavo.com/markets/XEM-EUR	EUR	28	https://account.bitvavo.com/markets/XEM-EUR	0	13 heures il y a
0.01596	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745625751	XEM/USDT	https://www.binance.com/en/trade/XEM_USDT	USDT	29	https://www.binance.com/en/trade/XEM_USDT	0	13 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XEM/BTC	https://account.bitvavo.com/markets/XEM-BTC	BTC	30	https://account.bitvavo.com/markets/XEM-BTC	0	-
3.196E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745625736	XEM/ETH	https://exchange.latoken.com/exchange/XEM-ETH	ETH	31	https://exchange.latoken.com/exchange/XEM-ETH	0	13 heures il y a
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	XEM/BTC	https://exchange.latoken.com/exchange/XEM-BTC	BTC	32	https://exchange.latoken.com/exchange/XEM-BTC	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XEM/USDT	https://poloniex.com/exchange#USDT_XEM	USDT	33	https://poloniex.com/exchange#USDT_XEM	0	-

Date	Price	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0.0003464	36625.7467917	CX
4	0	0	39388.5975	1244709.83615	CX
12	0	0	39388.5975	394664.094388	CX
26	0	0	39388.5975	179791.420777	CX
52	0	0	39388.5975	88907.8454391	CX
156	0.09401	0.00031718	39388.5975	40092.6327615	CX
260	0.03886293	0.00031718	39388.5975	15424392.5346	CX

NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's... NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0	0	0	0	0	0	0
1745538600	0	-0.000341	-99.97	0	0	0	0
1745452200	0.00034111	2.4E-5	7.57	0.00034087	0.0003464	0.00033479	128690
1745365800	0.00031718	0.00031718	0	0.00031718	0.00031718	0.00031718	127690
1745279400	0	0	0	0	0	0	0
1745193000	0	0	0	0	0	0	0
1745106600	0	0	0	0	0	0	0
1745020200	0	0	0	0	0	0	0
1744933800	0	0	0	0	0	0	0
1744847400	0	0	0	0	0	0	0
1744761000	0	0	0	0	0	0	0
1744674600	0	0	0	0	0	0	0
1744588200	0	0	0	0	0	0	0
1744501800	0	0	0	0	0	0	0
1744415400	0	0	0	0	0	0	0
1744329000	0	0	0	0	0	0	0
1744242600	0	-38	-100.00	0	0	0	0
1744156200	38990.1841	6	20.51	37305.982	39388.5975	37215.4335	27762709
1744069800	32354.4872	32	0	31824.0215	33927.0777	31517.1483	4343365
1743983400	0	0	0	0	0	0	0
1743897000	0	0	0	0	0	0	0
1743810600	0	0	0	0	0	0	0
1743724200	0	0	0	0	0	0	0
1743637800	0	0	0	0	0	0	0
1743551400	0	0	0	0	0	0	0
1743465000	0	0	0	0	0	0	0
1743378600	0	0	0	0	0	0	0
1743292200	0	0	0	0	0	0	0
1743205800	0	0	0	0	0	0	0
1743119400	0	0	0	0	0	0	0
1743033000	0	0	0	0	0	0	0
1742946600	0	0	0	0	0	0	0
1742860200	0	0	0	0	0	0	0
1742773800	0	0	0	0	0	0	0
1742687400	0	0	0	0	0	0	0
1742601000	0	0	0	0	0	0	0
1742514600	0	0	0	0	0	0	0
1742428200	0	0	0	0	0	0	0
1742341800	0	0	0	0	0	0	0
1742255400	0	0	0	0	0	0	0
1742169000	0	0	0	0	0	0	0
1742082600	0	0	0	0	0	0	0
1741996200	0	0	0	0	0	0	0
1741909800	0	0	0	0	0	0	0
1741823400	0	0	0	0	0	0	0
1741737000	0	0	0	0	0	0	0
1741650600	0	0	0	0	0	0	0
1741564200	0	0	0	0	0	0	0
1741477800	0	0	0	0	0	0	0
1741391400	0	0	0	0	0	0	0
1741305000	0	0	0	0	0	0	0
1741218600	0	0	0	0	0	0	0
1741132200	0	0	0	0	0	0	0
1741045800	0	0	0	0	0	0	0
1740959400	0	0	0	0	0	0	0
1740873000	0	0	0	0	0	0	0
1740786600	0	0	0	0	0	0	0
1740700200	0	0	0	0	0	0	0
1740613800	0	0	0	0	0	0	0
1740527400	0	0	0	0	0	0	0
1740441000	0	0	0	0	0	0	0
1740354600	0	0	0	0	0	0	0
1740268200	0	0	0	0	0	0	0
1740181800	0	0	0	0	0	0	0
1740095400	0	0	0	0	0	0	0
1740009000	0	0	0	0	0	0	0
1739922600	0	0	0	0	0	0	0
1739836200	0	0	0	0	0	0	0
1739749800	0	0	0	0	0	0	0
1739663400	0	0	0	0	0	0	0
1739577000	0	0	0	0	0	0	0
1739490600	0	0	0	0	0	0	0
1739404200	0	0	0	0	0	0	0
1739317800	0	0	0	0	0	0	0
1739231400	0	0	0	0	0	0	0
1739145000	0	0	0	0	0	0	0
1739058600	0	0	0	0	0	0	0
1738972200	0	0	0	0	0	0	0
1738885800	0	0	0	0	0	0	0
1738799400	0	0	0	0	0	0	0
1738713000	0	0	0	0	0	0	0
1738626600	0	0	0	0	0	0	0
1738540200	0	0	0	0	0	0	0
1738453800	0	0	0	0	0	0	0
1738367400	0	0	0	0	0	0	0
1738281000	0	0	0	0	0	0	0
1738194600	0	0	0	0	0	0	0
1738108200	0	0	0	0	0	0	0
1738021800	0	0	0	0	0	0	0
1737935400	0	0	0	0	0	0	0
1737849000	0	0	0	0	0	0	0