RippleXRP

US$ 2,71

-0,030

(

-1,09%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,71

Échange

GDAX

Demande

US$ 2,71

Heure dernière transaction

04:48:49

Volume (24h)

$ 1 263 271 651

Dernière taille de transaction

187,41

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,71

Capitalisation boursière diluée

US$ 271 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,68-2,75

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.71	Binance	35092663	/cdn/crypto/logos/exchanges/BINA.png	$ 95 001 370,03	1740026885	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	45.5411121881	Récemment
2.71	Coinbase	24776995.2497	/cdn/crypto/logos/exchanges/GDAX.png	US$ 67 073 417,27	1740026885	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	32.1540693663	Récemment
2.71	OKX	4741457.08551	/cdn/crypto/logos/exchanges/OKEX.png	$ 12 836 803,37	1740026886	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.15317307399	Récemment
2.71	Kraken	1848660.31057	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 001 955,81	1740026469	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	4	https://trade.kraken.com/markets/kraken/XRP/USD	2.3990783088	8 minutes il y a
2.59	Bitvavo	1605445.56217	/cdn/crypto/logos/exchanges/BITV.png	€ 4 164 071,47	1740026886	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.08344908047	Récemment
2.784E-5	Binance	1466933	/cdn/crypto/logos/exchanges/BINA.png	BTC 41,02	1740026885	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	1.90369594708	Récemment
2.71	Bitstamp	1340956.19333	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 634 522,25	1740026886	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	7	https://www.bitstamp.net/markets/xrp/usd	1.74021095064	Récemment
2.71	DigiFinex	956261	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 586 800,58	1740026439	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.24097705216	8 minutes il y a
2.71	Crypto.com	639326	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 727 473,42	1740025825	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	9	https://crypto.com/exchange/trade/XRP_USD	0.829678189163	18 minutes il y a
2.7	LBank	592297.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 604 356,54	1740026886	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	10	https://www.lbank.info/exchange/xrp/usdt	0.768647127182	Récemment
2.79E-5	DigiFinex	555952	/cdn/crypto/logos/exchanges/DGFX.png	BTC 15,59	1740026405	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.721480510134	9 minutes il y a
407.88	bitFlyer	512890.864631	/cdn/crypto/logos/exchanges/BITF.png	¥ 209 778 726,87	1740026885	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.665598401763	Récemment
2.59	Coinbase	366149.410569	/cdn/crypto/logos/exchanges/GDAX.png	€ 950 004,68	1740026885	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.475166315658	Récemment
2.7	Kucoin	309185.77451	/cdn/crypto/logos/exchanges/KUCN.png	$ 837 215,78	1740026793	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	14	https://trade.kucoin.com/XRP-USDT	0.401242392004	Récemment
2.59	Binance	270695	/cdn/crypto/logos/exchanges/BINA.png	€ 701 459,98	1740026885	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.351291418487	Récemment
2.59	Bitstamp	258081.831548	/cdn/crypto/logos/exchanges/BSTP.png	€ 670 563,43	1740026886	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	16	https://www.bitstamp.net/markets/xrp/eur	0.334922819742	Récemment
2.7	Coinbase	229363.475206	/cdn/crypto/logos/exchanges/GDAX.png	$ 620 645,01	1740026883	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.297653892958	Récemment
0.00098607	DigiFinex	225549	/cdn/crypto/logos/exchanges/DGFX.png	ETH 223,17	1740026386	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.292703700284	9 minutes il y a
2.7	LATOKEN	203981.95	/cdn/crypto/logos/exchanges/LATK.png	$ 551 937,30	1740026854	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	19	https://exchange.latoken.com/exchange/XRP-USDT	0.26471530158	Récemment
2.71	Gate.io	203474.377	/cdn/crypto/logos/exchanges/GATE.png	$ 551 371,11	1740026646	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.264056604378	Récemment
2.71	Bitfinex	178870.359246	/cdn/crypto/logos/exchanges/BFNX.png	US$ 486 276,75	1740026886	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	21	https://www.bitfinex.com/t/XRP:USD	0.232127014629	Récemment
2.6	Kraken	135196.211743	/cdn/crypto/logos/exchanges/KRKN.png	€ 351 553,21	1740026469	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XRP/EUR	0.175449376595	8 minutes il y a
2.54	Gemini	123783.957218	/cdn/crypto/logos/exchanges/GEMN.png	US$ 315 377,14	1740009224	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.160639250511	5 heures il y a
2.788E-5	Bitstamp	101668.580621	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,84	1740026875	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.131939267078	Récemment
0.0009859	Binance	90849	/cdn/crypto/logos/exchanges/BINA.png	ETH 90,40	1740026885	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	25	https://www.binance.com/en/trade/XRP_ETH	0.117898276947	Récemment
2.7	EXMO	50513.2654615	/cdn/crypto/logos/exchanges/EXMO.png	$ 136 724,13	1740026871	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0655530271204	Récemment
2.789E-5	Kucoin	40611.5562	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,14	1740026787	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	27	https://trade.kucoin.com/XRP-BTC	0.0527031943126	Récemment
2.74	Crypto.com	31008	/cdn/crypto/logos/exchanges/CRTO.png	$ 85 043,99	1740009824	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	28	https://crypto.com/exchange/trade/XRP_USDT	0.0402402863165	5 heures il y a
2.785E-5	LATOKEN	19676.08	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,550703	1740026229	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	29	https://exchange.latoken.com/exchange/XRP-BTC	0.025534413467	12 minutes il y a
2.782E-5	EXMO	15380.7115562	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,430103	1740026870	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0199601469547	Récemment
2.789E-5	Bitfinex	14498.8813541	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,406530	1740026879	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	31	https://www.bitfinex.com/t/XRP:BTC	0.0188157616408	Récemment
2.72	HTX	12911.19	/cdn/crypto/logos/exchanges/HUOB.png	$ 35 220,46	1740011392	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	32	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0167553528859	4 heures il y a
0.0009883	Kucoin	8166.9946	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,11	1740026803	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.0105986261948	Récemment
0.0009866	Kraken	8014.86531476	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,94	1740026455	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0104012021109	8 minutes il y a
2.14	Bitstamp	7006.42533514	/cdn/crypto/logos/exchanges/BSTP.png	£ 15 126,17	1740026877	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	35	https://www.bitstamp.net/markets/xrp/gbp	0.00909251036962	Récemment
2.78E-5	Crypto.com	6721	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,186985	1740025776	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	36	https://crypto.com/exchange/trade/XRP_BTC	0.00872210282292	19 minutes il y a
2.797E-5	Upbit	5491.69312313	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,153641	1740026461	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00712678352803	8 minutes il y a
2.7	Upbit	3856.34450554	/cdn/crypto/logos/exchanges/UPBT.png	$ 10 413,88	1740026486	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00500452809075	7 minutes il y a
2.71	Bitstamp	3369.31960096	/cdn/crypto/logos/exchanges/BSTP.png	$ 9 109,31	1740026884	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	39	https://www.bitstamp.net/markets/xrp/usdt	0.00437249695028	Récemment
2.71	CEX.IO	1859.224884	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5 039,86	1740026843	XRP/USD	https://cex.io/xrp-usd	USD	40	https://cex.io/xrp-usd	0.00241278836619	Récemment
2.785E-5	HitBTC	722.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,020185	1740026357	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	41	https://hitbtc.com/XRP-to-BTC	0.000938005642078	10 minutes il y a
2.789E-5	Gate.io	434.42	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,012127	1740025716	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.000563763711997	20 minutes il y a
2.7	CEX.IO	92.689103	/cdn/crypto/logos/exchanges/CXIO.png	$ 250,37	1740026841	XRP/USDT	https://cex.io/xrp-usdt	USDT	43	https://cex.io/xrp-usdt	0.000120286250101	Récemment
2.824E-5	HTX	48.63	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001378	1740011383	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	44	https://www.huobi.com/en-us/exchange/xrp_btc	6.31090403628E-5	4 heures il y a
2.58	EXMO	28	/cdn/crypto/logos/exchanges/EXMO.png	€ 72,11	1740026869	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	45	https://exmo.com/en/trade#?pair=XRP_EUR	3.63366878503E-5	Récemment
0.00098694	HitBTC	6.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006062	1740026444	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	7.91620699596E-6	8 minutes il y a
0.00098774	EXMO	1.18260867	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,001168	1740026871	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	1.53471721753E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740009731	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	50	https://www.lbank.info/exchange/xrp/btc	0	5 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1740009727	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	51	https://pro.coinbase.com/trade/XRP-GBP	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740009727	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	5 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740009731	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
2.12	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1740026869	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	56	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
2.76	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1740026714	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	57	https://exmo.com/en/trade#?pair=XRP_USD	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740009735	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	5 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740009728	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	59	https://www.okx.com/trade-spot/XRP-BTC	0	5 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740009729	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	60	https://www.okx.com/trade-spot/XRP-ETH	0	5 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740009738	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	61	https://www.binance.com/en/trade/XRP_GBP	0	5 heures il y a
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740026841	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1740009735	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740026841	XRP/EUR	https://cex.io/xrp-eur	EUR	65	https://cex.io/xrp-eur	0	Récemment
2.802E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740026884	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	Récemment
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740026755	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740009726	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	5 heures il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740009721	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	5 heures il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740009721	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	5 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740009720	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740009728	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	5 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740026757	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740009735	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	5 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911