RippleXRP

US$ 2,70

-0,040

(

-1,46%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,70

Échange

GDAX

Demande

US$ 2,70

Heure dernière transaction

04:01:42

Volume (24h)

$ 1 268 288 953

Dernière taille de transaction

17,53

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,70

Capitalisation boursière diluée

US$ 270 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,68-2,75

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.7	Binance	30970887	/cdn/crypto/logos/exchanges/BINA.png	$ 83 837 903,34	1740024108	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	44.9721318605	Récemment
2.7	Coinbase	22612254.5255	/cdn/crypto/logos/exchanges/GDAX.png	US$ 61 210 742,40	1740024109	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	32.8347487168	Récemment
2.7	OKX	4151476.67174	/cdn/crypto/logos/exchanges/OKEX.png	$ 11 238 353,52	1740024109	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.02826636181	Récemment
2.71	Kraken	1756223.88159	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 751 547,81	1740023679	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	4	https://trade.kraken.com/markets/kraken/XRP/USD	2.55017339282	7 minutes il y a
2.59	Bitvavo	1463475.53369	/cdn/crypto/logos/exchanges/BITV.png	€ 3 795 185,39	1740024109	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.12508006878	Récemment
2.786E-5	Binance	1392236	/cdn/crypto/logos/exchanges/BINA.png	BTC 38,96	1740024107	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	2.02163473629	Récemment
2.71	Bitstamp	1158151.93236	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 139 308,89	1740024108	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	7	https://www.bitstamp.net/markets/xrp/usd	1.68172650065	Récemment
2.71	DigiFinex	836036	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 261 211,42	1740023935	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.21398916447	Récemment
2.71	Crypto.com	584930	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 580 142,96	1740023958	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	9	https://crypto.com/exchange/trade/XRP_USD	0.849363761819	Récemment
2.789E-5	DigiFinex	511210	/cdn/crypto/logos/exchanges/DGFX.png	BTC 14,34	1740023900	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.742316599729	Récemment
408.49	bitFlyer	499911.032715	/cdn/crypto/logos/exchanges/BITF.png	¥ 204 425 294,10	1740024107	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.725909622214	Récemment
2.71	LBank	479517.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 298 819,54	1740024107	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	12	https://www.lbank.info/exchange/xrp/usdt	0.696296804031	Récemment
2.59	Coinbase	305436.191332	/cdn/crypto/logos/exchanges/GDAX.png	€ 792 287,85	1740024108	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.443517057537	Récemment
2.7	Kucoin	249879.15881	/cdn/crypto/logos/exchanges/KUCN.png	$ 676 737,23	1740023273	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	14	https://trade.kucoin.com/XRP-USDT	0.362843934021	14 minutes il y a
2.59	Binance	238648	/cdn/crypto/logos/exchanges/BINA.png	€ 618 294,27	1740024108	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.346535419675	Récemment
0.00098671	DigiFinex	219749	/cdn/crypto/logos/exchanges/DGFX.png	ETH 217,46	1740023882	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.319092604749	Récemment
2.71	Coinbase	207894.407216	/cdn/crypto/logos/exchanges/GDAX.png	$ 562 491,90	1740024108	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.301878815882	Récemment
2.7	Gate.io	179305.451	/cdn/crypto/logos/exchanges/GATE.png	$ 485 885,72	1740023271	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	18	https://gate.io/trade/XRP_USDT	0.260365432404	14 minutes il y a
2.7	LATOKEN	173569.28	/cdn/crypto/logos/exchanges/LATK.png	$ 469 530,27	1740024027	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	19	https://exchange.latoken.com/exchange/XRP-USDT	0.252036066875	Récemment
2.71	Bitfinex	149109.140967	/cdn/crypto/logos/exchanges/BFNX.png	US$ 405 504,99	1740024109	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	20	https://www.bitfinex.com/t/XRP:USD	0.216518046422	Récemment
2.6	Kraken	125637.346677	/cdn/crypto/logos/exchanges/KRKN.png	€ 326 725,36	1740023678	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XRP/EUR	0.18243517925	7 minutes il y a
2.55	Gemini	123574.394972	/cdn/crypto/logos/exchanges/GEMN.png	US$ 314 846,23	1740008596	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	22	https://gemini.com/?symbol=XRPUSD	0.179439613249	4 heures il y a
2.59	Bitstamp	117323.374065	/cdn/crypto/logos/exchanges/BSTP.png	€ 304 672,47	1740024110	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	23	https://www.bitstamp.net/markets/xrp/eur	0.170362645693	Récemment
0.0009864	Binance	78382	/cdn/crypto/logos/exchanges/BINA.png	ETH 78,11	1740024107	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	24	https://www.binance.com/en/trade/XRP_ETH	0.113816747951	Récemment
2.791E-5	Bitstamp	65703.6777586	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,84	1740024108	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.0954068399747	Récemment
2.7	EXMO	44369.6023284	/cdn/crypto/logos/exchanges/EXMO.png	$ 120 091,52	1740024082	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0644281065153	Récemment
2.782E-5	Kucoin	37811.4483	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,06	1740023266	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	27	https://trade.kucoin.com/XRP-BTC	0.0549051578273	14 minutes il y a
2.74	Crypto.com	31008	/cdn/crypto/logos/exchanges/CRTO.png	$ 85 043,99	1740009824	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	28	https://crypto.com/exchange/trade/XRP_USDT	0.0450260228172	4 heures il y a
2.789E-5	LATOKEN	18004.18	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,504079	1740023407	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	29	https://exchange.latoken.com/exchange/XRP-BTC	0.0261434668307	12 minutes il y a
2.789E-5	Bitfinex	14498.8813541	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,406530	1740024103	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	30	https://www.bitfinex.com/t/XRP:BTC	0.0210535011182	Récemment
2.785E-5	EXMO	14383.7115562	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,402343	1740024082	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0208862656323	Récemment
2.72	HTX	12911.19	/cdn/crypto/logos/exchanges/HUOB.png	$ 35 220,46	1740011392	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	32	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0187480500367	4 heures il y a
0.0009833	Kraken	7806.63362476	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,73	1740023665	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0113358379681	7 minutes il y a
0.0009854	Kucoin	7050.6675	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,00	1740023284	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.0102381164774	14 minutes il y a
2.14	Bitstamp	6984.97833514	/cdn/crypto/logos/exchanges/BSTP.png	£ 15 080,17	1740024109	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	35	https://www.bitstamp.net/markets/xrp/gbp	0.0101427307113	Récemment
2.788E-5	Crypto.com	6718	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,186902	1740023953	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	36	https://crypto.com/exchange/trade/XRP_BTC	0.00975505744602	Récemment
2.778E-5	Upbit	5481.69312313	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,153361	1740023973	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00795984389961	Récemment
2.7	Bitstamp	3299.99695402	/cdn/crypto/logos/exchanges/BSTP.png	$ 8 921,35	1740024109	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	38	https://www.bitstamp.net/markets/xrp/usdt	0.00479185172047	Récemment
2.72	Upbit	3259.97681542	/cdn/crypto/logos/exchanges/UPBT.png	$ 8 801,33	1740023998	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00473373937289	Récemment
2.71	CEX.IO	1859.224884	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5 039,86	1740024108	XRP/USD	https://cex.io/xrp-usd	USD	40	https://cex.io/xrp-usd	0.00269973884318	Récemment
2.792E-5	Gate.io	416.51	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,011628	1740024023	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.000604804849187	Récemment
2.789E-5	HitBTC	280.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007866	1740023510	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.000407888603243	10 minutes il y a
2.7	CEX.IO	92.689103	/cdn/crypto/logos/exchanges/CXIO.png	$ 250,37	1740024108	XRP/USDT	https://cex.io/xrp-usdt	USDT	43	https://cex.io/xrp-usdt	0.000134591772013	Récemment
2.824E-5	HTX	48.63	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001378	1740011383	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	44	https://www.huobi.com/en-us/exchange/xrp_btc	7.06145346234E-5	4 heures il y a
2.58	EXMO	28	/cdn/crypto/logos/exchanges/EXMO.png	€ 72,11	1740024080	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	45	https://exmo.com/en/trade#?pair=XRP_EUR	4.06581733386E-5	Récemment
0.00098137	HitBTC	4.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,004288	1740023601	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	6.24393376271E-6	8 minutes il y a
0.00098774	EXMO	1.18260867	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,001168	1740024083	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	1.71723958202E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740009731	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	50	https://www.lbank.info/exchange/xrp/btc	0	4 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1740009727	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	51	https://pro.coinbase.com/trade/XRP-GBP	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740009727	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	4 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740009731	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
2.12	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1740024081	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	56	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
2.76	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1740024024	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	57	https://exmo.com/en/trade#?pair=XRP_USD	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740009735	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	4 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740009728	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	59	https://www.okx.com/trade-spot/XRP-BTC	0	4 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740009728	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	60	https://www.okx.com/trade-spot/XRP-ETH	0	4 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740009738	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	61	https://www.binance.com/en/trade/XRP_GBP	0	4 heures il y a
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740024108	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1740009735	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	4 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740024108	XRP/EUR	https://cex.io/xrp-eur	EUR	65	https://cex.io/xrp-eur	0	Récemment
2.802E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740024098	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	Récemment
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740024030	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740009726	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	4 heures il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740009720	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	4 heures il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740009720	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	4 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740009720	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740009728	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	4 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740024033	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740009735	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	4 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911