TezosXTZ

US$ 1,21

0,010

(

0,83%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 68

Coin

Non Mineable

Portefeuille

Offre

US$ 1,21

Échange

GDAX

Demande

US$ 1,21

Heure dernière transaction

07:08:39

Volume (24h)

$ 74 106 094

Dernière taille de transaction

1 165,16

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 1,21

Capitalisation boursière diluée

US$ 12 100 000 000

Date de Genèse

30/6/2018

Plage de jours 1,17-1,21

Plage de 52 semaines 0,541-1,62

Approvisionnement en circulation 1 004 020 240 / 10 000 000 000

10.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.21	Binance	5673484	/cdn/crypto/logos/exchanges/BINA.png	$ 6 771 802,32	1732691328	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	49.4489248794	Récemment
1.21	Coinbase	2163349.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 584 077,39	1732691326	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	18.8553120735	Récemment
1.21	OKX	1842036.01389	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 200 319,67	1732691330	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	3	https://www.okx.com/trade-spot/XTZ-USDT	16.0548087341	Récemment
1.2	DigiFinex	1380257.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 647 961,21	1732691109	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	12.0300408861	Récemment
1.3E-5	Binance	120448.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,56	1732691327	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	1.04980795009	Récemment
1.21	LBank	54300.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 64 791,39	1732690759	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	6	https://www.lbank.info/exchange/xtz/usdt	0.473274654532	10 minutes il y a
1.21	LATOKEN	47646.3	/cdn/crypto/logos/exchanges/LATK.png	$ 56 886,64	1732691232	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	7	https://exchange.latoken.com/exchange/XTZ-USDT	0.415275395063	Récemment
1.21	Kucoin	43311.09	/cdn/crypto/logos/exchanges/KUCN.png	$ 51 810,38	1732691208	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	8	https://trade.kucoin.com/XTZ-USDT	0.377490592351	Récemment
1.21	Crypto.com	35276.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 42 112,76	1732691330	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	9	https://crypto.com/exchange/trade/XTZ_USDT	0.3074636226	Récemment
1.2	Gate.io	21573.456	/cdn/crypto/logos/exchanges/GATE.png	$ 25 845,48	1732689689	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	10	https://gate.io/trade/XTZ_USDT	0.18802982526	27 minutes il y a
1.21	Bitfinex	20900.102405	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25 004,96	1732691328	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	11	https://www.bitfinex.com/t/XTZ:USD	0.182161013197	Récemment
1.298E-5	Coinbase	17930.21	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,232058	1732691327	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	12	https://pro.coinbase.com/trade/XTZ-BTC	0.15627603909	Récemment
1.293E-5	LATOKEN	13962.76	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,180309	1732690808	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	13	https://exchange.latoken.com/exchange/XTZ-BTC	0.121696557239	9 minutes il y a
1.16	Gemini	9984.672634	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12 145,56	1732646873	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	14	https://gemini.com/?symbol=XTZUSD	0.0870243622832	12 heures il y a
1.21	Crypto.com	7156.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8 557,42	1732691180	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	15	https://crypto.com/exchange/trade/XTZ_USD	0.0623711023649	Récemment
0.958	Coinbase	6748.26	/cdn/crypto/logos/exchanges/GDAX.png	£ 6 411,58	1732691320	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	16	https://pro.coinbase.com/trade/XTZ-GBP	0.0588164524315	Récemment
1.21	EXMO	5369.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6 397,59	1732691314	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	17	https://exmo.com/en/trade#?pair=XTZ_USD	0.0468029488952	Récemment
1.297E-5	Kucoin	2424.0452	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,031415	1732691208	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	18	https://trade.kucoin.com/XTZ-BTC	0.0211274816319	Récemment
1.15	Coinbase	2239.65	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 578,00	1732691233	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	19	https://pro.coinbase.com/trade/XTZ-EUR	0.0195203308243	Récemment
1.299E-5	Bitfinex	2104.08404738	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,027130	1732691328	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	20	https://www.bitfinex.com/t/XTZ:BTC	0.0183387657388	Récemment
1.14	Bitvavo	1939.374819	/cdn/crypto/logos/exchanges/BITV.png	€ 2 214,09	1732673230	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	21	https://account.bitvavo.com/markets/XTZ-EUR	0.016903193829	5 heures il y a
1.19	HTX	541.9311	/cdn/crypto/logos/exchanges/HUOB.png	$ 642,85	1732665867	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xtz_usdt	0.00472336050542	7 heures il y a
1.288E-5	EXMO	396.74335779	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005075	1732691314	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00345793387198	Récemment
1.304E-5	Upbit	38.25067384	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000499	1732691179	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.000333385041238	Récemment
1.272E-5	Gate.io	2.118	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000027	1732689690	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	25	https://gate.io/trade/XTZ_BTC	1.84600543325E-5	27 minutes il y a
0.8937	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732691329	XTZ/GBP	https://cex.io/xtz-gbp	GBP	26	https://cex.io/xtz-gbp	0	Récemment
1.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732691329	XTZ/USDT	https://cex.io/xtz-usdt	USDT	27	https://cex.io/xtz-usdt	0	Récemment
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732665739	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	28	https://www.binance.com/en/trade/XTZ_ETH	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732691329	XTZ/EUR	https://cex.io/xtz-eur	EUR	30	https://cex.io/xtz-eur	0	Récemment
1.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732684080	XTZ/USD	https://cex.io/xtz-usd	USD	31	https://cex.io/xtz-usd	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	32	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	34	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	35	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	36	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732665721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	38	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	40	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	41	https://poloniex.com/exchange#USDT_XTZ	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	42	https://www.huobi.com/en-us/exchange/xtz_btc	0	7 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	43	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	44	https://www.huobi.com/en-us/exchange/xtz_eth	0	7 heures il y a
1.311E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732691058	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	45	https://hitbtc.com/XTZ-to-BTC	0	Récemment
0.00036938	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732691153	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	46	https://hitbtc.com/XTZ-to-ETH	0	Récemment
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	47	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732690863	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	8 minutes il y a
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732689689	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	49	https://gate.io/trade/XTZ_ETH	0	27 minutes il y a
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665749	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	50	https://www.okx.com/trade-spot/XTZ-BTC	0	7 heures il y a
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	51	https://hitbtc.com/XTZ-to-USD	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.05	0.16	15.2380952381	1	1.62	21360622.8599	CX
4	0.676	0.534	78.9940828402	0.579	1.62	7374766.35824	CX
12	0.623	0.587	94.2215088283	0.578	1.62	2716561.73815	CX
26	0.961	0.249	25.9105098855	0.541	1.62	1618614.02732	CX
52	0.841	0.369	43.8763376932	0.541	1.62	1435807.29114	CX
156	4.66	-3.45	-74.0343347639	0.541	6.18	1695222.51531	CX
260	1.24	-0.03	-2.41935483871	0.1	98000	2655975.69299	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060