TezosXTZ

US$ 0,905

0,006

(

0,67%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 71

Coin

Non Mineable

Portefeuille

Offre

US$ 0,904

Échange

GDAX

Demande

US$ 0,905

Heure dernière transaction

16:31:54

Volume (24h)

$ 7 584 595

Dernière taille de transaction

7,89

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,905

Capitalisation boursière diluée

US$ 9 050 000 000

Date de Genèse

30/6/2018

Plage de jours 0,889-0,915

Plage de 52 semaines 0,541-1,91

Approvisionnement en circulation 1 030 000 810 / 10 000 000 000

10.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9041	OKX	2279247.07844	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 054 236,18	1739550888	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	1	https://www.okx.com/trade-spot/XTZ-USDT	35.7202231358	Récemment
0.904	Binance	1962922.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1 774 425,66	1739550887	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	2	https://www.binance.com/en/trade/XTZ_USDT	30.7628096355	Récemment
0.9021	DigiFinex	964165.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 869 086,90	1739550345	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	15.1103421624	9 minutes il y a
0.905	Coinbase	647352.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 583 928,22	1739550716	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	10.1452685069	Récemment
0.9042	Gate.io	147198.826	/cdn/crypto/logos/exchanges/GATE.png	$ 132 731,49	1739550834	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	5	https://gate.io/trade/XTZ_USDT	2.3068911483	Récemment
9.33E-6	Binance	129305.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,21	1739550887	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	6	https://www.binance.com/en/trade/XTZ_BTC	2.02647115375	Récemment
0.9	Kucoin	59873.78	/cdn/crypto/logos/exchanges/KUCN.png	$ 53 990,27	1739550080	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	7	https://trade.kucoin.com/XTZ-USDT	0.938338279256	13 minutes il y a
0.86044	Bitvavo	35019.343976	/cdn/crypto/logos/exchanges/BITV.png	€ 30 026,66	1739550887	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	8	https://account.bitvavo.com/markets/XTZ-EUR	0.548821052673	Récemment
0.9001	LATOKEN	30203.82	/cdn/crypto/logos/exchanges/LATK.png	$ 27 288,05	1739550150	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	9	https://exchange.latoken.com/exchange/XTZ-USDT	0.473352450534	12 minutes il y a
0.892	Gemini	26904.202531	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24 748,85	1739473218	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	10	https://gemini.com/?symbol=XTZUSD	0.421641044004	22 heures il y a
0.90503	Bitfinex	19105.2754566	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17 273,32	1739550888	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	11	https://www.bitfinex.com/t/XTZ:USD	0.299416727934	Récemment
9.35E-6	LATOKEN	15138.77	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,141289	1739550545	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	12	https://exchange.latoken.com/exchange/XTZ-BTC	0.23725389297	6 minutes il y a
0.85	Coinbase	13060.27	/cdn/crypto/logos/exchanges/GDAX.png	€ 11 289,81	1739550705	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	13	https://pro.coinbase.com/trade/XTZ-EUR	0.204679765975	Récemment
0.905	LBank	12737.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 491,18	1739550886	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	14	https://www.lbank.info/exchange/xtz/usdt	0.199627602722	Récemment
9.33E-6	Coinbase	12374.69	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,115443	1739550887	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	15	https://pro.coinbase.com/trade/XTZ-BTC	0.193935397446	Récemment
0.717	Coinbase	10787.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 7 747,50	1739550887	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	16	https://pro.coinbase.com/trade/XTZ-GBP	0.169056349641	Récemment
0.913768	EXMO	4915	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 458,51	1739550826	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	17	https://exmo.com/en/trade#?pair=XTZ_USD	0.0770275844041	Récemment
9.33E-6	HitBTC	3321.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,030941	1739550692	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	18	https://hitbtc.com/XTZ-to-BTC	0.0520590498217	Récemment
0.8971	Crypto.com	3078.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 767,15	1739513505	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	19	https://crypto.com/exchange/trade/XTZ_USDT	0.0482523356301	10 heures il y a
0.9078	HTX	1719.9489	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 544,05	1739526968	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xtz_usdt	0.0269549357203	7 heures il y a
0.8978	Crypto.com	1354.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 217,06	1739513297	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	21	https://crypto.com/exchange/trade/XTZ_USD	0.0212260753442	10 heures il y a
9.36E-6	Kucoin	625.7509	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005849	1739550079	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	22	https://trade.kucoin.com/XTZ-BTC	0.00980673047115	14 minutes il y a
9.12E-6	EXMO	306.7972534	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002858	1739550827	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00480810810401	Récemment
8.98E-6	Upbit	110.82704412	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001000	1739550135	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00173687477013	13 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	27	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739491325	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	30	https://www.bitfinex.com/t/XTZ:BTC	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	31	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739491321	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	34	https://crypto.com/exchange/trade/XTZ_BTC	0	-
0.00030733	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739550809	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	35	https://hitbtc.com/XTZ-to-ETH	0	Récemment
0.8969	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739503061	XTZ/USD	https://cex.io/xtz-usd	USD	36	https://cex.io/xtz-usd	0	13 heures il y a
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739491328	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	37	https://www.okx.com/trade-spot/XTZ-BTC	0	17 heures il y a
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739491336	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	38	https://www.huobi.com/en-us/exchange/xtz_btc	0	17 heures il y a
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	39	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739491338	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	40	https://www.binance.com/en/trade/XTZ_ETH	0	17 heures il y a
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739502989	XTZ/GBP	https://cex.io/xtz-gbp	GBP	41	https://cex.io/xtz-gbp	0	13 heures il y a
0.8354	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739491325	XTZ/EUR	https://cex.io/xtz-eur	EUR	42	https://cex.io/xtz-eur	0	17 heures il y a
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739491336	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	43	https://www.huobi.com/en-us/exchange/xtz_eth	0	17 heures il y a
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739550392	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	8 minutes il y a
0.891226	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739491320	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	45	https://hitbtc.com/XTZ-to-USD	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739491337	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	47	https://gate.io/trade/XTZ_BTC	0	17 heures il y a
0.8909	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739503007	XTZ/USDT	https://cex.io/xtz-usdt	USDT	48	https://cex.io/xtz-usdt	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	49	https://poloniex.com/exchange#USDT_XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	50	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	51	https://poloniex.com/exchange#BTC_XTZ	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739491337	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	52	https://gate.io/trade/XTZ_ETH	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.837	0.068	8.12425328554	0.812	0.928	788904.051075	CX
4	1.35	-0.445	-32.962962963	0.706	1.73	1090829.1448	CX
12	1.05	-0.145	-13.8095238095	0.706	1.91	5392442.33617	CX
26	0.683	0.222	32.5036603221	0.578	1.91	3087393.21872	CX
52	1.04	-0.135	-12.9807692308	0.541	1.91	2110080.15916	CX
156	3.84	-2.935	-76.4322916667	0.541	4.19	1693037.55099	CX
260	3.12	-2.215	-70.9935897436	0.1	9.14	2734080.78549	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401