TezosXTZ

US$ 1,18

0,050

(

4,42%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 70

Coin

Non Mineable

Portefeuille

Offre

US$ 1,18

Échange

GDAX

Demande

US$ 1,18

Heure dernière transaction

15:26:41

Volume (24h)

$ 77 462 728

Dernière taille de transaction

212,18

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 1,18

Capitalisation boursière diluée

US$ 11 800 000 000

Date de Genèse

30/6/2018

Plage de jours 1,11-1,23

Plage de 52 semaines 0,541-1,59

Approvisionnement en circulation 1 004 020 240 / 10 000 000 000

10.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.18	Binance	20753510.5	/cdn/crypto/logos/exchanges/BINA.png	$ 24 123 558,30	1732375620	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	49.8217518801	Récemment
1.18	OKX	6876587.40451	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 975 683,66	1732375621	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	16.5082255096	Récemment
1.18	Coinbase	6834561.61	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 947 294,05	1732375591	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	3	https://pro.coinbase.com/trade/XTZ-USD	16.4073366163	Récemment
1.18	DigiFinex	4468060.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 176 375,89	1732375567	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	10.726214805	Récemment
1.193E-5	Binance	1153274.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,59	1732375621	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	2.76859840459	Récemment
1.18	Gate.io	345355.763	/cdn/crypto/logos/exchanges/GATE.png	$ 400 218,25	1732374172	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	0.829075598296	24 minutes il y a
1.13	Bitvavo	340152.918228	/cdn/crypto/logos/exchanges/BITV.png	€ 376 602,02	1732375620	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	7	https://account.bitvavo.com/markets/XTZ-EUR	0.816585429883	Récemment
1.185E-5	Coinbase	269420.68	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,19	1732375623	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	8	https://pro.coinbase.com/trade/XTZ-BTC	0.646782638066	Récemment
1.18	Kucoin	244498.63	/cdn/crypto/logos/exchanges/KUCN.png	$ 282 740,68	1732375051	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	9	https://trade.kucoin.com/XTZ-USDT	0.586953714596	10 minutes il y a
1.17	LATOKEN	112181.33	/cdn/crypto/logos/exchanges/LATK.png	$ 129 803,51	1732374913	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	10	https://exchange.latoken.com/exchange/XTZ-USDT	0.269307228232	12 minutes il y a
1.18	Bitfinex	64147.8367722	/cdn/crypto/logos/exchanges/BFNX.png	US$ 74 097,29	1732375623	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	11	https://www.bitfinex.com/t/XTZ:USD	0.153996000209	Récemment
1.192E-5	LATOKEN	61313.98	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,720186	1732375332	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	12	https://exchange.latoken.com/exchange/XTZ-BTC	0.147192924221	Récemment
0.936	Coinbase	33829.21	/cdn/crypto/logos/exchanges/GDAX.png	£ 31 129,93	1732375623	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	13	https://pro.coinbase.com/trade/XTZ-GBP	0.0812118271229	Récemment
1.12	Coinbase	32772.79	/cdn/crypto/logos/exchanges/GDAX.png	€ 36 384,32	1732375607	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	14	https://pro.coinbase.com/trade/XTZ-EUR	0.0786757407523	Récemment
1.16	HTX	14714.7699241	/cdn/crypto/logos/exchanges/HUOB.png	$ 16 729,56	1732367569	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xtz_usdt	0.0353248967749	2 heures il y a
1.185E-5	Gate.io	12544.864	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,144234	1732374173	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	16	https://gate.io/trade/XTZ_BTC	0.0301157291716	24 minutes il y a
1.18	EXMO	11252.2282919	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12 988,53	1732375575	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	17	https://exmo.com/en/trade#?pair=XTZ_USD	0.0270125734178	Récemment
1.193E-5	Bitfinex	9717.00626299	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,113762	1732375622	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	18	https://www.bitfinex.com/t/XTZ:BTC	0.0233270547193	Récemment
1.183E-5	Kucoin	7253.8278	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,084326	1732375050	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	19	https://trade.kucoin.com/XTZ-BTC	0.0174138447003	10 minutes il y a
1.13	Gemini	6770.482517	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7 210,72	1732319606	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	20	https://gemini.com/?symbol=XTZUSD	0.0162535056452	16 heures il y a
1.163E-5	Upbit	1019.0728278	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011816	1732375349	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00244642917517	Récemment
1.19E-5	EXMO	906.75337319	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,010589	1732375474	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00217679035918	Récemment
1.17	CEX.IO	396.834749	/cdn/crypto/logos/exchanges/CXIO.png	US$ 463,07	1732350546	XTZ/USD	https://cex.io/xtz-usd	USD	23	https://cex.io/xtz-usd	0.000952658221464	7 heures il y a
0.000337	Gate.io	314.726	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,107295	1732374172	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	24	https://gate.io/trade/XTZ_ETH	0.000755544498469	24 minutes il y a
1.11	Crypto.com	301.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 336,61	1732320360	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	25	https://crypto.com/exchange/trade/XTZ_USDT	0.000723793605513	15 heures il y a
1.178E-5	HitBTC	230.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002850	1732375184	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	26	https://hitbtc.com/XTZ-to-BTC	0.00055382814193	7 minutes il y a
1.16	LBank	229.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 268,51	1732375592	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	27	https://www.lbank.info/exchange/xtz/usdt	0.000550467242932	Récemment
1.16	CEX.IO	200.449118	/cdn/crypto/logos/exchanges/CXIO.png	$ 233,50	1732375619	XTZ/USDT	https://cex.io/xtz-usdt	USDT	28	https://cex.io/xtz-usdt	0.000481206599798	Récemment
0.00034856	HitBTC	1.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000493	1732375216	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	29	https://hitbtc.com/XTZ-to-ETH	3.3608989974E-6	7 minutes il y a
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	30	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	31	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	32	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320150	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	33	https://www.okx.com/trade-spot/XTZ-BTC	0	15 heures il y a
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732320140	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	34	https://www.binance.com/en/trade/XTZ_ETH	0	15 heures il y a
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732320121	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	36	https://crypto.com/exchange/trade/XTZ_USD	0	-
1.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732344658	XTZ/EUR	https://cex.io/xtz-eur	EUR	37	https://cex.io/xtz-eur	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	38	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	39	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	40	https://www.huobi.com/en-us/exchange/xtz_btc	0	15 heures il y a
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	41	https://www.huobi.com/en-us/exchange/xtz_eth	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	42	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	43	https://poloniex.com/exchange#USDT_XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	44	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
1.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	45	https://hitbtc.com/XTZ-to-USD	0	15 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	46	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732375075	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.8937	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732375617	XTZ/GBP	https://cex.io/xtz-gbp	GBP	52	https://cex.io/xtz-gbp	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.746	0.434	58.1769436997	0.746	1.37	11846888.9348	CX
4	0.622	0.558	89.7106109325	0.579	1.37	3507006.50096	CX
12	0.674	0.506	75.0741839763	0.578	1.37	1441957.87081	CX
26	0.971	0.209	21.5242018538	0.541	1.37	1051748.57028	CX
52	0.808	0.372	46.0396039604	0.541	1.59	1141786.4943	CX
156	5.01	-3.83	-76.4471057884	0.541	6.18	1603734.49777	CX
260	1.22	-0.04	-3.27868852459	0.1	98000	2603494.887	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Solana Market Cap Hits Milestone: $400 Price Target Gains Traction

Following a price surge, Solana (SOL) reached a market valuation of nearly $117 billion for a new milestone. As the blockchain ecosystem gains...

BNB Price Poised for Takeoff: Will It Be The Next to Rally?

BNB price struggled to clear the $665 resistance zone. The price is consolidating and might aim for a fresh increase above the $635 level. BNB...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383