TezosXTZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,543

0,008

(

1,50%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 78

Coin

Non Mineable

Portefeuille

Offre

US$ 0,542

Échange

CAPI

Demande

US$ 0,543

Heure dernière transaction

04:29:43

Volume (24h)

$ 3 442 993

Dernière taille de transaction

182,71

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,543

Capitalisation boursière diluée

US$ 5 430 000 000

Date de Genèse

30/6/2018

Plage de jours 0,532-0,544

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 030 000 810 / 10 000 000 000

10.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.542	Binance	1114152.5	/cdn/crypto/logos/exchanges/BINA.png	$ 598 516,11	1745382663	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	41.1045878218	Récemment
0.5426	OKX	600099.733488	/cdn/crypto/logos/exchanges/OKEX.png	$ 321 993,13	1745382662	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	22.1395654517	Récemment
0.5424	DigiFinex	441908.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 237 003,77	1745382168	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	16.3033862299	8 minutes il y a
5.83E-6	Binance	198613	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,15	1745382661	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	4	https://www.binance.com/en/trade/XTZ_BTC	7.32745786689	Récemment
0.543	Coinbase	179856.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 96 768,70	1745382527	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	5	https://pro.coinbase.com/trade/XTZ-USD	6.63545649871	Récemment
0.5422	HTX	41415.3633	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 252,88	1745382655	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xtz_usdt	1.52794293235	Récemment
0.5424	Bitfinex	40839.0103366	/cdn/crypto/logos/exchanges/BFNX.png	US$ 21 984,14	1745382659	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	7	https://www.bitfinex.com/t/XTZ:USD	1.50667945989	Récemment
0.5432	Gate.io	17637	/cdn/crypto/logos/exchanges/GATE.png	$ 9 482,05	1745381142	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	8	https://gate.io/trade/XTZ_USDT	0.650684368085	25 minutes il y a
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 943,34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	9	https://crypto.com/exchange/trade/XTZ_USDT	0.584464865206	2 moiss il y a
0.543	Kucoin	14732.7088078	/cdn/crypto/logos/exchanges/KUCN.png	$ 7 911,24	1745382095	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	10	https://trade.kucoin.com/XTZ-USDT	0.543535936995	10 minutes il y a
0.5432	LATOKEN	12971.62	/cdn/crypto/logos/exchanges/LATK.png	$ 6 966,40	1745381961	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	11	https://exchange.latoken.com/exchange/XTZ-USDT	0.478563835274	12 minutes il y a
0.541	LBank	11788.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 334,55	1745381456	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	12	https://www.lbank.info/exchange/xtz/usdt	0.434922198222	20 minutes il y a
5.83E-6	Coinbase	5778.18	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,033431	1745381702	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	13	https://pro.coinbase.com/trade/XTZ-BTC	0.213175222656	16 minutes il y a
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 324,29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	14	https://crypto.com/exchange/trade/XTZ_USD	0.210335188486	2 moiss il y a
5.83E-6	HitBTC	4922.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,028367	1745382213	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	15	https://hitbtc.com/XTZ-to-BTC	0.181606497811	8 minutes il y a
0.401	Coinbase	2643.34	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 059,98	1745382485	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	16	https://pro.coinbase.com/trade/XTZ-GBP	0.097521121366	Récemment
0.562922	EXMO	923.68410001	/cdn/crypto/logos/exchanges/EXMO.png	US$ 503,32	1745382632	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	17	https://exmo.com/en/trade#?pair=XTZ_USD	0.03407760985	Récemment
5.81E-6	Kucoin	455.379	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002653	1745382094	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	18	https://trade.kucoin.com/XTZ-BTC	0.0168003626951	10 minutes il y a
5.76E-6	Upbit	170.67401534	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000983	1745381860	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00629670090265	13 minutes il y a
0.47	Coinbase	55.95	/cdn/crypto/logos/exchanges/GDAX.png	€ 26,37	1745380764	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	20	https://pro.coinbase.com/trade/XTZ-EUR	0.00206417136669	32 minutes il y a
0.535	Gemini	23.735029	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,35	1745382587	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	21	https://gemini.com/?symbol=XTZUSD	0.000875659825726	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	23	https://gate.io/trade/XTZ_ETH	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	24	https://crypto.com/exchange/trade/XTZ_BTC	0	-
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745366533	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	25	https://gate.io/trade/XTZ_BTC	0	4 heures il y a
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745366521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	29	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745366525	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	30	https://www.bitfinex.com/t/XTZ:BTC	0	4 heures il y a
0.4337	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745366529	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	31	https://account.bitvavo.com/markets/XTZ-EUR	0	4 heures il y a
0.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745382657	XTZ/EUR	https://cex.io/xtz-eur	EUR	32	https://cex.io/xtz-eur	0	Récemment
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745382658	XTZ/GBP	https://cex.io/xtz-gbp	GBP	33	https://cex.io/xtz-gbp	0	Récemment
0.5099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745382664	XTZ/USDT	https://cex.io/xtz-usdt	USDT	34	https://cex.io/xtz-usdt	0	Récemment
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745366537	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	35	https://www.binance.com/en/trade/XTZ_ETH	0	4 heures il y a
0.5093	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745382657	XTZ/USD	https://cex.io/xtz-usd	USD	36	https://cex.io/xtz-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	37	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	39	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	40	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
7.97E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745366528	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	41	https://exmo.com/en/trade#?pair=XTZ_BTC	0	4 heures il y a
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	42	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	43	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	44	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
9.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745382627	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	46	https://hitbtc.com/XTZ-to-ETH	0	Récemment
5.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745366534	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	47	https://exchange.latoken.com/exchange/XTZ-BTC	0	4 heures il y a
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	4 heures il y a
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745366528	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	49	https://www.okx.com/trade-spot/XTZ-BTC	0	4 heures il y a
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745366535	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	50	https://www.huobi.com/en-us/exchange/xtz_btc	0	4 heures il y a
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745366535	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	51	https://www.huobi.com/en-us/exchange/xtz_eth	0	4 heures il y a
0.533783	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745366520	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	52	https://hitbtc.com/XTZ-to-USD	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	0.536	0.036	7.20	0.5	0.54	0.493	1292887
1745279400	0.5	0.004	0.81	0.494	0.518	0.493	813788
1745193000	0.496	-0.009	-1.78	0.505	0.511	0.485	551096
1745106600	0.505	0.005	1.00	0.499	0.507	0.498	337719
1745020200	0.5	0.003	0.60	0.499	0.505	0.489	409406
1744933800	0.497	0.005	1.02	0.492	0.507	0.486	1437441
1744847400	0.492	0	0.00	0.494	0.515	0.49	1131490
1744761000	0.492	-0.002	-0.40	0.494	0.526	0.489	1568361
1744674600	0.494	-0.009	-1.79	0.503	0.516	0.49	1117549
1744588200	0.503	-0.052	-9.37	0.558	0.561	0.495	1761565
1744501800	0.555	0.013	2.40	0.543	0.559	0.532	975503
1744415400	0.542	-0.001	-0.18	0.54	0.557	0.534	1503501
1744329000	0.543	-0.061	-10.10	0.602	0.604	0.53	1849983
1744242600	0.604	0.031	5.41	0.574	0.62	0.552	1999557
1744156200	0.573	-0.009	-1.55	0.594	0.614	0.57	675517
1744069800	0.582	0	0.00	0.582	0.582	0.582	0
1743983400	0.582	-0.071	-10.87	0.655	0.657	0.57	308552
1743897000	0.653	-0.002	-0.31	0.654	0.664	0.649	557946
1743810600	0.655	0.007	1.08	0.649	0.661	0.631	618420
1743724200	0.648	0.006	0.93	0.634	0.677	0.622	1160269
1743637800	0.642	-0.021	-3.17	0.66	0.695	0.64	1375491
1743551400	0.663	0.009	1.38	0.653	0.678	0.649	305816
1743465000	0.654	0.002	0.31	0.645	0.665	0.633	328985
1743378600	0.652	0.001	0.15	0.652	0.663	0.641	278114
1743292200	0.651	-0.027	-3.98	0.677	0.682	0.643	463927
1743205800	0.678	-0.051	-7.00	0.731	0.733	0.671	464055
1743119400	0.729	0.008	1.11	0.72	0.739	0.715	299877
1743033000	0.721	-0.01	-1.37	0.731	0.749	0.713	594123
1742946600	0.731	0.01	1.39	0.722	0.733	0.712	393257
1742860200	0.721	0.026	3.74	0.696	0.731	0.682	763771
1742773800	0.695	0.004	0.58	0.691	0.701	0.68	298527
1742687400	0.691	0.006	0.88	0.684	0.711	0.678	480662
1742601000	0.685	-0.022	-3.11	0.708	0.711	0.682	244460
1742514600	0.707	-0.023	-3.15	0.729	0.734	0.702	408307
1742428200	0.73	0.022	3.11	0.709	0.731	0.708	444792
1742341800	0.708	-0.009	-1.26	0.716	0.719	0.68	428957
1742255400	0.717	0.036	5.29	0.682	0.717	0.682	563944
1742169000	0.681	-0.031	-4.35	0.712	0.718	0.676	463584
1742082600	0.712	0.003	0.42	0.708	0.717	0.7	298707
1741996200	0.709	0.032	4.73	0.676	0.715	0.674	829587
1741909800	0.677	-0.011	-1.60	0.689	0.7	0.663	828991
1741823400	0.688	0.014	2.08	0.675	0.708	0.659	1008013
1741737000	0.674	0.032	4.98	0.643	0.706	0.611	1205895
1741650600	0.642	-0.035	-5.17	0.68	0.727	0.64	1488133
1741564200	0.677	-0.062	-8.39	0.741	0.745	0.672	534508
1741477800	0.739	-0.023	-3.02	0.76	0.765	0.733	269653
1741391400	0.762	-0.006	-0.78	0.767	0.798	0.727	1338489
1741305000	0.768	-0.009	-1.16	0.776	0.798	0.758	825327
1741218600	0.777	0.04	5.43	0.735	0.779	0.732	1006748
1741132200	0.737	-0.005	-0.67	0.737	0.745	0.682	1036739
1741045800	0.742	-0.114	-13.32	0.857	0.8702	0.733	1460806
1740959400	0.856	0.094	12.34	0.764	0.862	0.751	1037546
1740873000	0.762	-0.005	-0.65	0.766	0.773	0.737	294465
1740786600	0.767	0.006	0.79	0.762	0.774	0.697	1054093
1740700200	0.761	0.003	0.40	0.764	0.786	0.74	721727
1740613800	0.758	-0.02	-2.57	0.779	0.789	0.741	1795632
1740527400	0.778	0.003	0.39	0.779	0.796	0.729	1230253
1740441000	0.775	-0.09	-10.40	0.866	0.866	0.763	965808
1740354600	0.865	-0.028	-3.14	0.894	0.895	0.859	390625
1740268200	0.893	0.022	2.53	0.871	0.898	0.868	441562
1740181800	0.871	-0.026	-2.90	0.896	0.92	0.853	395026
1740095400	0.897	0.026	2.99	0.872	0.899	0.864	550973
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007