TezosXTZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,560

-0,006

(

-1,06%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 82

Coin

Non Mineable

Portefeuille

Offre

US$ 0,559

Échange

GDAX

Demande

US$ 0,560

Heure dernière transaction

13:25:26

Volume (24h)

$ 7 122 672

Dernière taille de transaction

1 074,88

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,560

Capitalisation boursière diluée

US$ 5 600 000 000

Date de Genèse

30/6/2018

Plage de jours 0,560-0,586

Plage de 52 semaines 0,485-1,91

Approvisionnement en circulation 1 030 000 810 / 10 000 000 000

10.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.56	Binance	2236724	/cdn/crypto/logos/exchanges/BINA.png	$ 1 284 392,66	1745673936	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	44.7904501583	Récemment
0.56	OKX	746466.292921	/cdn/crypto/logos/exchanges/OKEX.png	$ 427 474,62	1745673937	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	14.9480048893	Récemment
0.56	Coinbase	649917.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 371 614,95	1745673916	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	3	https://pro.coinbase.com/trade/XTZ-USD	13.0146156672	Récemment
0.56	DigiFinex	643094.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 367 911,35	1745673759	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	12.8779783251	Récemment
5.94E-6	Binance	370580.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,24	1745673935	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	7.42087713001	Récemment
0.56	Kucoin	104724	/cdn/crypto/logos/exchanges/KUCN.png	$ 60 450,11	1745673207	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	6	https://trade.kucoin.com/XTZ-USDT	2.09710053738	12 minutes il y a
0.5603	Gate.io	99356.317	/cdn/crypto/logos/exchanges/GATE.png	$ 57 053,86	1745673086	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	7	https://gate.io/trade/XTZ_USDT	1.98961256038	14 minutes il y a
0.49283	Bitvavo	31689.794161	/cdn/crypto/logos/exchanges/BITV.png	€ 15 950,90	1745673934	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	8	https://account.bitvavo.com/markets/XTZ-EUR	0.634588865633	Récemment
0.5605	LATOKEN	29633.35	/cdn/crypto/logos/exchanges/LATK.png	$ 16 994,54	1745673846	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	9	https://exchange.latoken.com/exchange/XTZ-USDT	0.593408523447	Récemment
0.56086	Bitfinex	24271.8046181	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13 946,50	1745673929	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	10	https://www.bitfinex.com/t/XTZ:USD	0.486043452388	Récemment
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 943,34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	11	https://crypto.com/exchange/trade/XTZ_USDT	0.317238421214	2 moiss il y a
5.94E-6	HitBTC	11382.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,068854	1745673210	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	12	https://hitbtc.com/XTZ-to-BTC	0.227926817411	12 minutes il y a
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 324,29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	13	https://crypto.com/exchange/trade/XTZ_USD	0.114166662692	2 moiss il y a
0.421	Coinbase	5601.71	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 385,61	1745673909	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	14	https://pro.coinbase.com/trade/XTZ-GBP	0.112174373126	Récemment
0.5702	HTX	4521.7382	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 574,42	1745627572	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xtz_usdt	0.0905479126955	13 heures il y a
0.578	LBank	4413.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 532,32	1745635385	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	16	https://www.lbank.info/exchange/xtz/usdt	0.088372430212	11 heures il y a
5.94E-6	Coinbase	3620	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,022052	1745673728	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	17	https://pro.coinbase.com/trade/XTZ-BTC	0.0724905842531	Récemment
0.575961	EXMO	2641.65020157	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 553,95	1745673901	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.0528991067691	Récemment
0.5752	Gemini	1624.121685	/cdn/crypto/logos/exchanges/GEMN.png	US$ 902,48	1745672534	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	19	https://gemini.com/?symbol=XTZUSD	0.0325230745425	23 minutes il y a
0.5	Coinbase	1248.89	/cdn/crypto/logos/exchanges/GDAX.png	€ 626,24	1745667255	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	20	https://pro.coinbase.com/trade/XTZ-EUR	0.0250090513171	2 heures il y a
5.96E-6	Kucoin	637.6999	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003853	1745673207	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	21	https://trade.kucoin.com/XTZ-BTC	0.0127699553395	12 minutes il y a
6.2E-6	Upbit	60	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000372	1745673396	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00120150139646	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	24	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	25	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745625721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	29	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	30	https://gate.io/trade/XTZ_ETH	0	13 heures il y a
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745625727	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	31	https://www.bitfinex.com/t/XTZ:BTC	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
5.475E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745673627	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	34	https://hitbtc.com/XTZ-to-ETH	0	5 minutes il y a
0.5374	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745673935	XTZ/USD	https://cex.io/xtz-usd	USD	35	https://cex.io/xtz-usd	0	Récemment
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745625748	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	36	https://www.okx.com/trade-spot/XTZ-BTC	0	13 heures il y a
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	37	https://www.huobi.com/en-us/exchange/xtz_btc	0	13 heures il y a
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	38	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
7.97E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745625736	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	39	https://exmo.com/en/trade#?pair=XTZ_BTC	0	13 heures il y a
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745673935	XTZ/GBP	https://cex.io/xtz-gbp	GBP	40	https://cex.io/xtz-gbp	0	Récemment
0.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745673935	XTZ/EUR	https://cex.io/xtz-eur	EUR	41	https://cex.io/xtz-eur	0	Récemment
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745625738	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	42	https://www.binance.com/en/trade/XTZ_ETH	0	13 heures il y a
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	43	https://www.huobi.com/en-us/exchange/xtz_eth	0	13 heures il y a
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	13 heures il y a
0.5099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745673935	XTZ/USDT	https://cex.io/xtz-usdt	USDT	45	https://cex.io/xtz-usdt	0	Récemment
0.563763	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	46	https://hitbtc.com/XTZ-to-USD	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	48	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	49	https://poloniex.com/exchange#BTC_XTZ	0	-
5.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	50	https://exchange.latoken.com/exchange/XTZ-BTC	0	13 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	51	https://account.bitvavo.com/markets/XTZ-BTC	0	-
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745625739	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	52	https://gate.io/trade/XTZ_BTC	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.499	0.061	12.2244488978	0.485	0.58	990219.753635	CX
4	0.677	-0.117	-17.282127031	0.485	0.695	991071.915129	CX
12	1.09	-0.53	-48.623853211	0.485	1.1	857123.86948	CX
26	0.622	-0.062	-9.96784565916	0.485	1.91	3287366.88309	CX
52	1.01	-0.45	-44.5544554455	0.485	1.91	1958183.80565	CX
156	2.96	-2.4	-81.0810810811	0.485	2.97	1563858.02689	CX
260	2.71	-2.15	-79.3357933579	0.485	9.14	2568193.79898	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.567	0.014	2.53	0.553	0.58	0.547	1569821
1745538600	0.553	0.013	2.41	0.542	0.555	0.52	1272619
1745452200	0.54	0.004	0.75	0.534	0.55	0.528	1093605
1745365800	0.536	0.036	7.20	0.5	0.54	0.493	1292887
1745279400	0.5	0.004	0.81	0.494	0.518	0.493	813788
1745193000	0.496	-0.009	-1.78	0.505	0.511	0.485	551096
1745106600	0.505	0.005	1.00	0.499	0.507	0.498	337719
1745020200	0.5	0.003	0.60	0.499	0.505	0.489	409406
1744933800	0.497	0.005	1.02	0.492	0.507	0.486	1437441
1744847400	0.492	0	0.00	0.494	0.515	0.49	1131490
1744761000	0.492	-0.002	-0.40	0.494	0.526	0.489	1568361
1744674600	0.494	-0.009	-1.79	0.503	0.516	0.49	1117549
1744588200	0.503	-0.052	-9.37	0.558	0.561	0.495	1761565
1744501800	0.555	0.013	2.40	0.543	0.559	0.532	975503
1744415400	0.542	-0.001	-0.18	0.54	0.557	0.534	1503501
1744329000	0.543	-0.061	-10.10	0.602	0.604	0.53	1849983
1744242600	0.604	0.031	5.41	0.574	0.62	0.552	1999557
1744156200	0.573	-0.009	-1.55	0.594	0.614	0.57	675517
1744069800	0.582	0	0.00	0.582	0.582	0.582	0
1743983400	0.582	-0.071	-10.87	0.655	0.657	0.57	308552
1743897000	0.653	-0.002	-0.31	0.654	0.664	0.649	557946
1743810600	0.655	0.007	1.08	0.649	0.661	0.631	618420
1743724200	0.648	0.006	0.93	0.634	0.677	0.622	1160269
1743637800	0.642	-0.021	-3.17	0.66	0.695	0.64	1375491
1743551400	0.663	0.009	1.38	0.653	0.678	0.649	305816
1743465000	0.654	0.002	0.31	0.645	0.665	0.633	328985
1743378600	0.652	0.001	0.15	0.652	0.663	0.641	278114
1743292200	0.651	-0.027	-3.98	0.677	0.682	0.643	463927
1743205800	0.678	-0.051	-7.00	0.731	0.733	0.671	464055
1743119400	0.729	0.008	1.11	0.72	0.739	0.715	299877
1743033000	0.721	-0.01	-1.37	0.731	0.749	0.713	594123
1742946600	0.731	0.01	1.39	0.722	0.733	0.712	393257
1742860200	0.721	0.026	3.74	0.696	0.731	0.682	763771
1742773800	0.695	0.004	0.58	0.691	0.701	0.68	298527
1742687400	0.691	0.006	0.88	0.684	0.711	0.678	480662
1742601000	0.685	-0.022	-3.11	0.708	0.711	0.682	244460
1742514600	0.707	-0.023	-3.15	0.729	0.734	0.702	408307
1742428200	0.73	0.022	3.11	0.709	0.731	0.708	444792
1742341800	0.708	-0.009	-1.26	0.716	0.719	0.68	428957
1742255400	0.717	0.036	5.29	0.682	0.717	0.682	563944
1742169000	0.681	-0.031	-4.35	0.712	0.718	0.676	463584
1742082600	0.712	0.003	0.42	0.708	0.717	0.7	298707
1741996200	0.709	0.032	4.73	0.676	0.715	0.674	829587
1741909800	0.677	-0.011	-1.60	0.689	0.7	0.663	828991
1741823400	0.688	0.014	2.08	0.675	0.708	0.659	1008013
1741737000	0.674	0.032	4.98	0.643	0.706	0.611	1205895
1741650600	0.642	-0.035	-5.17	0.68	0.727	0.64	1488133
1741564200	0.677	-0.062	-8.39	0.741	0.745	0.672	534508
1741477800	0.739	-0.023	-3.02	0.76	0.765	0.733	269653
1741391400	0.762	-0.006	-0.78	0.767	0.798	0.727	1338489
1741305000	0.768	-0.009	-1.16	0.776	0.798	0.758	825327
1741218600	0.777	0.04	5.43	0.735	0.779	0.732	1006748
1741132200	0.737	-0.005	-0.67	0.737	0.745	0.682	1036739
1741045800	0.742	-0.114	-13.32	0.857	0.8702	0.733	1460806
1740959400	0.856	0.094	12.34	0.764	0.862	0.751	1037546
1740873000	0.762	-0.005	-0.65	0.766	0.773	0.737	294465
1740786600	0.767	0.006	0.79	0.762	0.774	0.697	1054093
1740700200	0.761	0.003	0.40	0.764	0.786	0.74	721727
1740613800	0.758	-0.02	-2.57	0.779	0.789	0.741	1795632
1740527400	0.778	0.003	0.39	0.779	0.796	0.729	1230253
1740441000	0.775	-0.09	-10.40	0.866	0.866	0.763	965808
1740354600	0.865	-0.028	-3.14	0.894	0.895	0.859	390625
1740268200	0.893	0.022	2.53	0.871	0.898	0.868	441562
1740181800	0.871	-0.026	-2.90	0.896	0.92	0.853	395026
1740095400	0.897	0.026	2.99	0.872	0.899	0.864	550973
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900